EthereumAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.0143
+2.88%
$ -- $ 1.01 million
Feb 22 $ 0.0139
+345.86%
$ -- $ 341,864
Feb 15 $ 0.00311
+493.52%
$ -- $ 727,336
Feb 8 $ 0.000525
-97.23%
$ -- $ 49,445
Feb 1 $ 0.0189
-2.58%
$ -- $ 1.53 million
Jan 25 $ 0.0156
+0.95%
$ -- $ 1.35 million
Jan 18 $ 0.0143
-0.50%
$ -- $ 761,371
Jan 11 $ 0.0144
+10.90%
$ -- $ 858,629
Jan 4 $ 0.0143
+25.29%
$ -- $ 766,980
Dec 28 $ 0.0114
+37.38%
$ -- $ 908,066
Dec 21 $ 0.00803
+12.00%
$ -- $ 445,700
Dec 14 $ 0.00759
+10.66%
$ -- $ 460,110
Dec 7 $ 0.00652
-6.96%
$ -- $ 269,766
Nov 30 $ 0.00703
+4.34%
$ -- $ 308,904
Nov 23 $ 0.00674
-6.63%
$ -- $ 686,776
Nov 16 $ 0.00659
+25.25%
$ -- $ 483,188
Nov 9 $ 0.00526
-0.72%
$ -- $ 216,951
Nov 2 $ 0.00544
+17.04%
$ -- $ 449,309
Oct 26 $ 0.00464
+320.54%
$ -- $ 575,445
Oct 19 $ 0.000865
-80.33%
$ -- $ 403,176
Oct 12 $ 0.00441
-1.49%
$ -- $ 525,369
Oct 5 $ 0.00437
+1.07%
$ -- $ 301,083
Sep 28 $ 0.0041
-2.31%
$ -- $ 224,585
Sep 21 $ 0.00419
-3.73%
$ -- $ 485,262
Sep 14 $ 0.00435
+1.40%
$ -- $ 320,891
Sep 7 $ 0.00429
+3.71%
$ -- $ 339,398
Aug 31 $ 0.00414
-17.41%
$ -- $ 424,594
Aug 24 $ 0.00501
+9.09%
$ -- $ 428,163
Aug 17 $ 0.00459
-9.75%
$ -- $ 303,826
Aug 10 $ 0.00509
+10.59%
$ -- $ 219,524
Aug 3 $ 0.00459
+5.10%
$ -- $ 73,329
Jul 27 $ 0.00437
+13.81%
$ -- $ 38,846
Jul 20 $ 0.00313
+107.80%
$ -- $ 0.1
Jul 13 $ 0.00276
-2.37%
$ -- $ 20
Jul 6 $ 0.00287
+0.85%
$ -- $ 277
Jun 29 $ 0.00279
+96.82%
$ -- $ 0
Jun 22 $ 0.0027
+88.10%
$ -- $ 6
Jun 15 $ 0.00281
+94.65%
$ -- $ 0
Jun 8 $ 0.00149
-23.64%
$ -- $ 19
Jun 1 $ 0.00195
+16.24%
$ -- $ 188,619
May 25 $ 0.00168
+21.02%
$ -- $ 213,989
May 18 $ 0.00139
-22.04%
$ -- $ 378,381
May 11 $ 0.00178
-7.96%
$ -- $ 599,801
May 4 $ 0.00194
-19.35%
$ -- $ 947,924
Apr 27 $ 0.0024
+40.13%
$ -- $ 1.02 million
Apr 20 $ 0.00171
-41.29%
$ -- $ 908,634
Apr 13 $ 0.00292
+13.90%
$ -- $ 1.19 million
Apr 6 $ 0.00256
+117.69%
$ -- $ 1.27 million
Mar 30 $ 0.00118
-35.08%
$ -- $ 678,181
Download