EthereumAI Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.00745
+3.90%
$-- $217,412
Dec 17, 2020 $0.00759
+0.90%
$-- $240,550
Dec 16, 2020 $0.00686
+0.01%
$-- $8,231
Dec 15, 2020 $0.00686
+0.05%
$-- $211,329
Dec 12, 2020 $0.00652
+0.45%
$-- $2,607
Dec 11, 2020 $0.00639
-0.76%
$-- $186,621
Dec 7, 2020 $0.00694
-0.88%
$-- $80,538
Dec 6, 2020 $0.00703
+0.31%
$-- $227,844
Nov 30, 2020 $0.00675
+0.23%
$-- $81,060
Nov 29, 2020 $0.00674
+7.04%
$-- $229,078
Nov 28, 2020 $0.00629
+4.50%
$-- $1
Nov 27, 2020 $0.00589
-3.02%
$-- $49
Nov 26, 2020 $0.00607
+0.32%
$-- $50
Nov 25, 2020 $0.00698
-1.40%
$-- $64,200
Nov 24, 2020 $0.00708
-1.94%
$-- $393,399
Nov 22, 2020 $0.00659
+2.24%
$-- $44,800
Nov 21, 2020 $0.00645
+7.24%
$-- $237,191
Nov 17, 2020 $0.00566
+4.63%
$-- $2,262
Nov 16, 2020 $0.00541
+2.77%
$-- $198,935
Nov 10, 2020 $0.00526
+1.11%
$-- $27,371
Nov 9, 2020 $0.00521
-1.77%
$-- $189,580
Nov 7, 2020 $0.00544
+1.85%
$-- $55
Nov 6, 2020 $0.00533
+9.34%
$-- $54
Nov 5, 2020 $0.00488
+4.17%
$-- $62,491
Nov 4, 2020 $0.00447
-1.59%
$-- $10,726
Nov 3, 2020 $0.00454
+0.91%
$-- $170,766
Nov 2, 2020 $0.0045
-3.12%
$-- $205,218
Nov 1, 2020 $0.00464
+2.50%
$-- $0
Oct 31, 2020 $0.00453
+0.92%
$-- $1
Oct 30, 2020 $0.00449
-0.41%
$-- $162,190
Oct 29, 2020 $0.00458
+0.41%
$-- $5,493
Oct 28, 2020 $0.00456
-2.16%
$-- $195,429
Oct 27, 2020 $0.00475
+2.91%
$-- $0
Oct 26, 2020 $0.00462
+318.00%
$-- $212,332
Oct 25, 2020 $0.000865
-0.10%
$-- $0
Oct 24, 2020 $0.000866
+0.68%
$-- $0
Oct 23, 2020 $0.00086
-82.20%
$-- $30,157
Oct 22, 2020 $0.00465
+1.37%
$-- $5,585
Oct 21, 2020 $0.00459
+5.39%
$-- $165,327
Oct 20, 2020 $0.00434
-2.38%
$-- $33,012
Oct 19, 2020 $0.00445
+1.20%
$-- $169,095
Oct 18, 2020 $0.00441
+2.01%
$-- $74,963
Oct 17, 2020 $0.00432
+0.32%
$-- $168,617
Oct 16, 2020 $0.00428
-3.17%
$-- $70
Oct 15, 2020 $0.00442
-0.24%
$-- $525
Oct 14, 2020 $0.00441
-1.28%
$-- $30,888
Oct 13, 2020 $0.00447
-0.15%
$-- $250,305
Oct 11, 2020 $0.00437
+0.44%
$-- $52,845
Oct 10, 2020 $0.00435
+0.61%
$-- $248,238
Oct 3, 2020 $0.0041
+0.99%
$-- $28,672