EthereumAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.00406
+0.68%
$-- $132,239
Sep 28, 2020 $0.00427
+1.92%
$-- $63,673
Sep 27, 2020 $0.00419
+0.87%
$-- $140,393
Sep 26, 2020 $0.00411
-0.28%
$-- $8,228
Sep 25, 2020 $0.00412
+1.28%
$-- $124,155
Sep 24, 2020 $0.00392
+4.24%
$-- $7,847
Sep 23, 2020 $0.00377
-4.06%
$-- $66,272
Sep 22, 2020 $0.00402
+0.42%
$-- $22,128
Sep 21, 2020 $0.00401
-7.92%
$-- $116,238
Sep 20, 2020 $0.00435
-2.62%
$-- $76,173
Sep 19, 2020 $0.00446
-0.93%
$-- $6,694
Sep 18, 2020 $0.0045
-1.58%
$-- $74,675
Sep 17, 2020 $0.00457
+2.30%
$-- $50,262
Sep 16, 2020 $0.00428
+0.24%
$-- $21
Sep 15, 2020 $0.00427
-3.41%
$-- $55,578
Sep 14, 2020 $0.00442
+3.02%
$-- $57,488
Sep 13, 2020 $0.00429
-5.76%
$-- $30,034
Sep 12, 2020 $0.00455
+3.60%
$-- $22,758
Sep 11, 2020 $0.00439
+1.76%
$-- $112,439
Sep 10, 2020 $0.00431
-1.36%
$-- $45,285
Sep 9, 2020 $0.00401
+1.22%
$-- $14,035
Sep 8, 2020 $0.00396
-4.23%
$-- $67,343
Sep 7, 2020 $0.00413
-0.15%
$-- $47,505
Sep 6, 2020 $0.00414
+5.48%
$-- $48,011
Sep 5, 2020 $0.00391
-13.88%
$-- $50,854
Sep 4, 2020 $0.00455
+1.03%
$-- $79,571
Sep 3, 2020 $0.00451
-12.57%
$-- $49,594
Sep 2, 2020 $0.00516
-7.64%
$-- $72,226
Sep 1, 2020 $0.00559
+9.58%
$-- $58,649
Aug 31, 2020 $0.0051
+1.76%
$-- $65,689
Aug 30, 2020 $0.00501
+7.01%
$-- $64,364
Aug 29, 2020 $0.00468
+1.02%
$-- $57,211
Aug 28, 2020 $0.00464
+3.35%
$-- $102,899
Aug 27, 2020 $0.00449
-0.99%
$-- $56,511
Aug 26, 2020 $0.00453
+0.58%
$-- $46,751
Aug 25, 2020 $0.00451
-5.94%
$-- $48,671
Aug 24, 2020 $0.00479
+4.39%
$-- $51,755
Aug 23, 2020 $0.00459
-1.22%
$-- $44,094
Aug 22, 2020 $0.00465
+2.42%
$-- $41,886
Aug 21, 2020 $0.00454
-7.07%
$-- $54,622
Aug 20, 2020 $0.00489
+2.58%
$-- $55,718
Aug 19, 2020 $0.00476
-4.03%
$-- $20,481
Aug 18, 2020 $0.00496
-1.73%
$-- $50,632
Aug 17, 2020 $0.00505
-0.68%
$-- $36,394
Aug 16, 2020 $0.00509
+0.14%
$-- $45,800
Aug 15, 2020 $0.00508
-0.97%
$-- $56,920
Aug 14, 2020 $0.00513
+3.14%
$-- $41,035
Aug 13, 2020 $0.00455
+0.14%
$-- $17,749
Aug 12, 2020 $0.00455
+2.31%
$-- $20,456
Aug 11, 2020 $0.00444
-4.24%
$-- $21,330