EthereumAI Historical Data

EAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00406
+0.68%
$ -- $ 132,239
Sep 28, 2020 $ 0.00427
+1.92%
$ -- $ 63,673
Sep 27, 2020 $ 0.00419
+0.87%
$ -- $ 140,393
Sep 26, 2020 $ 0.00411
-0.28%
$ -- $ 8,228
Sep 25, 2020 $ 0.00412
+1.28%
$ -- $ 124,155
Sep 24, 2020 $ 0.00392
+4.24%
$ -- $ 7,847
Sep 23, 2020 $ 0.00377
-4.06%
$ -- $ 66,272
Sep 22, 2020 $ 0.00402
+0.42%
$ -- $ 22,128
Sep 21, 2020 $ 0.00401
-7.92%
$ -- $ 116,238
Sep 20, 2020 $ 0.00435
-2.62%
$ -- $ 76,173
Sep 19, 2020 $ 0.00446
-0.93%
$ -- $ 6,694
Sep 18, 2020 $ 0.0045
-1.58%
$ -- $ 74,675
Sep 17, 2020 $ 0.00457
+2.30%
$ -- $ 50,262
Sep 16, 2020 $ 0.00428
+0.24%
$ -- $ 21
Sep 15, 2020 $ 0.00427
-3.41%
$ -- $ 55,578
Sep 14, 2020 $ 0.00442
+3.02%
$ -- $ 57,488
Sep 13, 2020 $ 0.00429
-5.76%
$ -- $ 30,034
Sep 12, 2020 $ 0.00455
+3.60%
$ -- $ 22,758
Sep 11, 2020 $ 0.00439
+1.76%
$ -- $ 112,439
Sep 10, 2020 $ 0.00431
-1.36%
$ -- $ 45,285
Sep 9, 2020 $ 0.00401
+1.22%
$ -- $ 14,035
Sep 8, 2020 $ 0.00396
-4.23%
$ -- $ 67,343
Sep 7, 2020 $ 0.00413
-0.15%
$ -- $ 47,505
Sep 6, 2020 $ 0.00414
+5.48%
$ -- $ 48,011
Sep 5, 2020 $ 0.00391
-13.88%
$ -- $ 50,854
Sep 4, 2020 $ 0.00455
+1.03%
$ -- $ 79,571
Sep 3, 2020 $ 0.00451
-12.57%
$ -- $ 49,594
Sep 2, 2020 $ 0.00516
-7.64%
$ -- $ 72,226
Sep 1, 2020 $ 0.00559
+9.58%
$ -- $ 58,649
Aug 31, 2020 $ 0.0051
+1.76%
$ -- $ 65,689
Aug 30, 2020 $ 0.00501
+7.01%
$ -- $ 64,364
Aug 29, 2020 $ 0.00468
+1.02%
$ -- $ 57,211
Aug 28, 2020 $ 0.00464
+3.35%
$ -- $ 102,899
Aug 27, 2020 $ 0.00449
-0.99%
$ -- $ 56,511
Aug 26, 2020 $ 0.00453
+0.58%
$ -- $ 46,751
Aug 25, 2020 $ 0.00451
-5.94%
$ -- $ 48,671
Aug 24, 2020 $ 0.00479
+4.39%
$ -- $ 51,755
Aug 23, 2020 $ 0.00459
-1.22%
$ -- $ 44,094
Aug 22, 2020 $ 0.00465
+2.42%
$ -- $ 41,886
Aug 21, 2020 $ 0.00454
-7.07%
$ -- $ 54,622
Aug 20, 2020 $ 0.00489
+2.58%
$ -- $ 55,718
Aug 19, 2020 $ 0.00476
-4.03%
$ -- $ 20,481
Aug 18, 2020 $ 0.00496
-1.73%
$ -- $ 50,632
Aug 17, 2020 $ 0.00505
-0.68%
$ -- $ 36,394
Aug 16, 2020 $ 0.00509
+0.14%
$ -- $ 45,800
Aug 15, 2020 $ 0.00508
-0.97%
$ -- $ 56,920
Aug 14, 2020 $ 0.00513
+3.14%
$ -- $ 41,035
Aug 13, 2020 $ 0.00455
+0.14%
$ -- $ 17,749
Aug 12, 2020 $ 0.00455
+2.31%
$ -- $ 20,456
Aug 11, 2020 $ 0.00444
-4.24%
$ -- $ 21,330