EthereumAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.00464
+0.81%
$-- $16,236
Aug 8, 2020 $0.00459
+3.05%
$-- $459
Aug 7, 2020 $0.00446
-3.90%
$-- $21,388
Aug 6, 2020 $0.00464
-1.36%
$-- $12,519
Aug 5, 2020 $0.0047
+2.78%
$-- $13,636
Aug 4, 2020 $0.00457
+0.83%
$-- $12,807
Aug 3, 2020 $0.00454
+3.93%
$-- $12,520
Aug 2, 2020 $0.00437
-6.28%
$-- $7,616
Aug 1, 2020 $0.00425
+4.47%
$-- $0
Jul 31, 2020 $0.00407
+3.44%
$-- $17,700
Jul 30, 2020 $0.00394
+5.38%
$-- $12,547
Jul 29, 2020 $0.00379
+1.73%
$-- $0
Jul 28, 2020 $0.00372
-1.64%
$-- $539
Jul 27, 2020 $0.00378
-1.36%
$-- $444
Jul 23, 2020 $0.00313
+0.35%
$-- $0
Jul 22, 2020 $0.00312
+106.91%
$-- $0
Jul 17, 2020 $0.00276
-0.30%
$-- $0
Jul 16, 2020 $0.00277
+87.54%
$-- $0
Jul 15, 2020 $0.00148
-48.11%
$-- $0.1
Jul 14, 2020 $0.00285
+0.68%
$-- $20
Jul 12, 2020 $0.00287
-0.20%
$-- $138
Jul 11, 2020 $0.00287
+1.03%
$-- $138
Jul 2, 2020 $0.00279
+0.08%
$-- $0
Jul 1, 2020 $0.00279
+2.36%
$-- $0
Jun 30, 2020 $0.00273
+92.12%
$-- $0
Jun 28, 2020 $0.0027
+1.51%
$-- $0
Jun 27, 2020 $0.00266
+87.27%
$-- $0
Jun 26, 2020 $0.00142
-1.03%
$-- $6
Jun 21, 2020 $0.00281
+0.67%
$-- $0
Jun 20, 2020 $0.00279
+0.08%
$-- $0
Jun 18, 2020 $0.00144
+1.71%
$-- $0.01
Jun 17, 2020 $0.00142
-1.80%
$-- $0.01
Jun 14, 2020 $0.00149
-0.87%
$-- $0
Jun 13, 2020 $0.0015
+0.52%
$-- $0
Jun 11, 2020 $0.00154
-0.72%
$-- $0
Jun 10, 2020 $0.00155
+1.25%
$-- $0
Jun 9, 2020 $0.00153
+1.11%
$-- $6
Jun 8, 2020 $0.00194
-0.57%
$-- $13
Jun 7, 2020 $0.00195
+0.98%
$-- $13
Jun 6, 2020 $0.00193
+0.02%
$-- $13
Jun 4, 2020 $0.00157
-0.50%
$-- $1,180
Jun 3, 2020 $0.00157
-0.21%
$-- $12,644
Jun 2, 2020 $0.00158
-30.03%
$-- $96,363
Jun 1, 2020 $0.00225
+34.35%
$-- $78,407
May 31, 2020 $0.00168
+6.58%
$-- $46,437
May 30, 2020 $0.00157
+1.91%
$-- $45,046
May 29, 2020 $0.00154
+0.84%
$-- $34,704
May 28, 2020 $0.00153
-1.97%
$-- $22,506
May 27, 2020 $0.00156
+3.41%
$-- $26,871
May 26, 2020 $0.00151
+9.27%
$-- $19,906