EthereumAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00138
-0.42%
$-- $18,518
May 24, 2020 $0.00139
-4.57%
$-- $30,203
May 23, 2020 $0.00146
-13.93%
$-- $22,608
May 22, 2020 $0.00169
+3.27%
$-- $43,751
May 21, 2020 $0.00164
-6.17%
$-- $50,041
May 20, 2020 $0.00175
-2.15%
$-- $77,193
May 19, 2020 $0.00178
-9.28%
$-- $78,215
May 18, 2020 $0.00196
+10.24%
$-- $76,369
May 17, 2020 $0.00178
+5.79%
$-- $55,888
May 16, 2020 $0.00169
+7.70%
$-- $90,874
May 15, 2020 $0.00157
-5.91%
$-- $114,919
May 14, 2020 $0.00167
+2.12%
$-- $106,804
May 13, 2020 $0.00163
+4.19%
$-- $55,891
May 12, 2020 $0.00156
+2.26%
$-- $57,690
May 11, 2020 $0.00153
-21.09%
$-- $117,734
May 10, 2020 $0.00194
+12.54%
$-- $289,384
May 9, 2020 $0.00172
+1.26%
$-- $91,303
May 8, 2020 $0.0017
-7.09%
$-- $102,258
May 7, 2020 $0.00183
+13.76%
$-- $155,369
May 6, 2020 $0.00161
-1.59%
$-- $79,059
May 5, 2020 $0.00164
-16.98%
$-- $80,465
May 4, 2020 $0.00198
-17.70%
$-- $150,086
May 3, 2020 $0.0024
+36.50%
$-- $175,689
May 2, 2020 $0.00176
-16.51%
$-- $85,317
May 1, 2020 $0.00211
+26.48%
$-- $90,243
Apr 30, 2020 $0.00167
-9.28%
$-- $219,561
Apr 29, 2020 $0.00184
+10.19%
$-- $231,004
Apr 28, 2020 $0.00167
-11.56%
$-- $72,040
Apr 27, 2020 $0.00189
+9.99%
$-- $145,619
Apr 26, 2020 $0.00171
-1.57%
$-- $86,188
Apr 25, 2020 $0.00174
-22.85%
$-- $102,125
Apr 24, 2020 $0.00226
-0.11%
$-- $92,330
Apr 23, 2020 $0.00226
+2.85%
$-- $157,184
Apr 22, 2020 $0.00219
+4.79%
$-- $96,914
Apr 21, 2020 $0.00209
-19.35%
$-- $100,395
Apr 20, 2020 $0.0026
-11.07%
$-- $273,498
Apr 19, 2020 $0.00292
+0.15%
$-- $248,488
Apr 18, 2020 $0.00291
+21.88%
$-- $170,456
Apr 17, 2020 $0.00239
-0.97%
$-- $129,666
Apr 16, 2020 $0.00241
+5.93%
$-- $264,666
Apr 15, 2020 $0.00228
-2.86%
$-- $106,101
Apr 14, 2020 $0.00234
-6.98%
$-- $82,905
Apr 13, 2020 $0.00252
-1.62%
$-- $192,663
Apr 12, 2020 $0.00256
-4.34%
$-- $103,785
Apr 11, 2020 $0.00268
+4.28%
$-- $106,525
Apr 10, 2020 $0.00257
-8.72%
$-- $247,529
Apr 9, 2020 $0.00281
-1.19%
$-- $120,769
Apr 8, 2020 $0.00285
+2.04%
$-- $241,637
Apr 7, 2020 $0.00279
+103.43%
$-- $303,795
Apr 6, 2020 $0.00137
+16.44%
$-- $149,118