EthereumAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00118
-42.00%
$-- $35,234
Apr 4, 2020 $0.00203
-6.19%
$-- $80,374
Apr 3, 2020 $0.00217
+7.13%
$-- $122,966
Apr 2, 2020 $0.00202
-9.36%
$-- $169,830
Apr 1, 2020 $0.00223
+3.64%
$-- $99,751
Mar 31, 2020 $0.00215
-1.72%
$-- $70,249
Mar 30, 2020 $0.00219
+20.72%
$-- $99,777
Mar 29, 2020 $0.00182
-12.27%
$-- $64,256
Mar 28, 2020 $0.00207
+8.05%
$-- $158,226
Mar 27, 2020 $0.00192
-15.29%
$-- $123,658
Mar 26, 2020 $0.00226
+18.40%
$-- $115,861
Mar 25, 2020 $0.00191
-8.10%
$-- $121,014
Mar 24, 2020 $0.00208
+8.65%
$-- $157,145
Mar 23, 2020 $0.00191
+9.32%
$-- $156,226
Mar 22, 2020 $0.00175
-11.66%
$-- $151,050
Mar 21, 2020 $0.00198
+5.10%
$-- $163,318
Mar 20, 2020 $0.00188
-8.20%
$-- $341,118
Mar 19, 2020 $0.00205
+9.29%
$-- $274,656
Mar 18, 2020 $0.00187
-0.05%
$-- $144,010
Mar 17, 2020 $0.00188
+3.86%
$-- $192,723
Mar 16, 2020 $0.0018
+106.61%
$-- $201,482
Mar 15, 2020 $0.000873
-30.04%
$-- $87,502
Mar 14, 2020 $0.00125
-29.27%
$-- $277,160
Mar 13, 2020 $0.00176
+5.18%
$-- $1.28 million
Mar 12, 2020 $0.00167
-33.14%
$-- $775,770
Mar 11, 2020 $0.0025
+20.58%
$-- $137,034
Mar 10, 2020 $0.00208
-1.32%
$-- $126,581
Mar 9, 2020 $0.00209
-6.53%
$-- $265,907
Mar 8, 2020 $0.00224
-14.29%
$-- $254,008
Mar 7, 2020 $0.00261
+6.46%
$-- $120,246
Mar 6, 2020 $0.00245
+124.76%
$-- $110,855
Mar 5, 2020 $0.00109
-28.55%
$-- $60,920
Mar 4, 2020 $0.00152
+42.12%
$-- $57,251
Mar 3, 2020 $0.00107
-59.32%
$-- $49,496
Mar 2, 2020 $0.00263
-28.44%
$-- $152,925
Mar 1, 2020 $0.00368
+13.94%
$-- $218,513
Feb 29, 2020 $0.00324
+13.31%
$-- $188,454
Feb 28, 2020 $0.00286
-18.76%
$-- $247,104
Feb 27, 2020 $0.0035
-0.90%
$-- $319,894
Feb 26, 2020 $0.00354
+14.93%
$-- $558,492
Feb 25, 2020 $0.00309
-13.35%
$-- $265,243
Feb 24, 2020 $0.00356
-9.58%
$-- $262,032
Feb 23, 2020 $0.00394
+14.78%
$-- $209,168
Feb 22, 2020 $0.00343
+7.60%
$-- $129,232
Feb 21, 2020 $0.00319
-7.14%
$-- $188,259
Feb 20, 2020 $0.00343
-5.24%
$-- $358,242
Feb 19, 2020 $0.00363
-13.00%
$-- $381,288
Feb 18, 2020 $0.00417
+25.38%
$-- $351,241
Feb 17, 2020 $0.00332
-12.86%
$-- $470,132
Feb 16, 2020 $0.00382
-0.03%
$-- $573,544