EthereumAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00382
-12.58%
$-- $565,758
Feb 14, 2020 $0.00437
+10.66%
$-- $259,677
Feb 13, 2020 $0.00395
+25.69%
$-- $321,692
Feb 12, 2020 $0.00314
+6.38%
$-- $234,144
Feb 11, 2020 $0.00295
+8.63%
$-- $203,790
Feb 10, 2020 $0.00272
-5.45%
$-- $204,896
Feb 9, 2020 $0.00288
+6.80%
$-- $223,490
Feb 8, 2020 $0.0027
-15.43%
$-- $185,980
Feb 7, 2020 $0.00319
+76.75%
$-- $210,716
Feb 6, 2020 $0.00181
-26.53%
$-- $140,530
Feb 5, 2020 $0.00246
-27.31%
$-- $170,536
Feb 4, 2020 $0.00339
+40.98%
$-- $178,417
Feb 3, 2020 $0.0024
-6.56%
$-- $120,208
Feb 2, 2020 $0.00257
-20.01%
$-- $164,600
Feb 1, 2020 $0.00321
+20.59%
$-- $171,957
Jan 31, 2020 $0.00266
-3.72%
$-- $195,130
Jan 30, 2020 $0.00277
-1.83%
$-- $271,169
Jan 29, 2020 $0.00282
-8.82%
$-- $194,368
Jan 28, 2020 $0.00309
+71.29%
$-- $246,179
Jan 27, 2020 $0.00181
-20.92%
$-- $155,540
Jan 26, 2020 $0.00228
+0.23%
$-- $103,501
Jan 25, 2020 $0.00228
-0.03%
$-- $74,534
Jan 24, 2020 $0.00228
-1.95%
$-- $168,788
Jan 23, 2020 $0.00233
-3.35%
$-- $149,157
Jan 22, 2020 $0.00241
-0.75%
$-- $117,676
Jan 21, 2020 $0.00243
-8.77%
$-- $93,092
Jan 20, 2020 $0.00266
+15.88%
$-- $141,830
Jan 19, 2020 $0.00229
-10.77%
$-- $263,668
Jan 18, 2020 $0.00257
+24.13%
$-- $307,223
Jan 17, 2020 $0.00208
-26.62%
$-- $277,983
Jan 16, 2020 $0.00283
+1.85%
$-- $283,823
Jan 15, 2020 $0.00278
+38.73%
$-- $410,043
Jan 14, 2020 $0.002
-18.74%
$-- $411,596
Jan 13, 2020 $0.00247
+33.91%
$-- $125,469
Jan 12, 2020 $0.00184
-27.34%
$-- $144,055
Jan 11, 2020 $0.00253
+101.70%
$-- $171,553
Jan 10, 2020 $0.00126
-0.02%
$-- $115,196
Jan 9, 2020 $0.00126
-13.45%
$-- $40,864
Jan 8, 2020 $0.00145
+6.04%
$-- $106,086
Jan 7, 2020 $0.00137
+2.61%
$-- $86,504
Jan 6, 2020 $0.00133
-21.06%
$-- $81,972
Jan 5, 2020 $0.00169
+24.41%
$-- $77,523
Jan 4, 2020 $0.00136
-25.51%
$-- $34,972
Jan 3, 2020 $0.00182
-20.33%
$-- $112,706
Jan 2, 2020 $0.00229
+53.28%
$-- $88,828
Jan 1, 2020 $0.00149
-9.51%
$-- $53,134
Dec 31, 2019 $0.00165
+4.40%
$-- $53,994
Dec 30, 2019 $0.00158
-21.50%
$-- $59,160
Dec 29, 2019 $0.00201
+7.58%
$-- $59,388
Dec 28, 2019 $0.00187
+0.07%
$-- $77,454