EthereumAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00286
+37.05%
$ -- $ 156,081
Nov 6, 2019 $ 0.00209
+37.11%
$ -- $ 111,696
Nov 5, 2019 $ 0.00152
-7.28%
$ -- $ 136,231
Nov 4, 2019 $ 0.00164
-19.28%
$ -- $ 100,124
Nov 3, 2019 $ 0.00203
-5.00%
$ -- $ 56,326
Nov 2, 2019 $ 0.00214
+1.25%
$ -- $ 72,272
Nov 1, 2019 $ 0.00211
-1.19%
$ -- $ 98,467
Oct 31, 2019 $ 0.00214
-2.82%
$ -- $ 77,503
Oct 30, 2019 $ 0.0022
-4.68%
$ -- $ 127,974
Oct 29, 2019 $ 0.00231
-34.34%
$ -- $ 128,902
Oct 28, 2019 $ 0.00352
+71.08%
$ -- $ 234,523
Oct 27, 2019 $ 0.00206
+56.68%
$ -- $ 183,885
Oct 26, 2019 $ 0.00131
-53.13%
$ -- $ 189,359
Oct 25, 2019 $ 0.00279
+12.83%
$ -- $ 328,988
Oct 24, 2019 $ 0.00247
-7.49%
$ -- $ 78,682
Oct 23, 2019 $ 0.00267
-4.44%
$ -- $ 203,475
Oct 22, 2019 $ 0.00279
+21.58%
$ -- $ 133,541
Oct 21, 2019 $ 0.0023
-0.99%
$ -- $ 142,545
Oct 20, 2019 $ 0.00232
-15.21%
$ -- $ 63,439
Oct 19, 2019 $ 0.00273
+25.21%
$ -- $ 89,459
Oct 18, 2019 $ 0.00218
-23.61%
$ -- $ 105,038
Oct 17, 2019 $ 0.00286
+0.54%
$ -- $ 69,427
Oct 16, 2019 $ 0.00284
+11.13%
$ -- $ 108,670
Oct 15, 2019 $ 0.00256
+5.50%
$ -- $ 106,418
Oct 14, 2019 $ 0.00242
+2.47%
$ -- $ 70,421
Oct 13, 2019 $ 0.00237
+0.35%
$ -- $ 58,127
Oct 12, 2019 $ 0.00236
-0.29%
$ -- $ 63,339
Oct 11, 2019 $ 0.00237
-4.48%
$ -- $ 112,099
Oct 10, 2019 $ 0.00248
-19.08%
$ -- $ 137,576
Oct 9, 2019 $ 0.00306
+20.76%
$ -- $ 169,898
Oct 8, 2019 $ 0.00253
-2.45%
$ -- $ 94,797
Oct 7, 2019 $ 0.00259
+45.62%
$ -- $ 155,431
Oct 6, 2019 $ 0.00178
-36.16%
$ -- $ 61,591
Oct 5, 2019 $ 0.00279
+25.69%
$ -- $ 83,538
Oct 4, 2019 $ 0.00223
+22.14%
$ -- $ 74,894
Oct 3, 2019 $ 0.00183
-6.02%
$ -- $ 49,075
Oct 2, 2019 $ 0.00194
-36.42%
$ -- $ 56,496
Oct 1, 2019 $ 0.00306
+18.62%
$ -- $ 196,794
Download