EthereumAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.0143
+1.49%
$ -- $ 514,600
Mar 2, 2021 $ 0.0151
-1.14%
$ -- $ 0
Mar 1, 2021 $ 0.0153
+10.30%
$ -- $ 491,376
Feb 28, 2021 $ 0.0139
-4.03%
$ -- $ 478
Feb 27, 2021 $ 0.0145
-0.15%
$ -- $ 0
Feb 26, 2021 $ 0.0103
-0.87%
$ -- $ 0
Feb 25, 2021 $ 0.0104
-35.02%
$ -- $ 339,720
Feb 24, 2021 $ 0.0165
+6.21%
$ -- $ 0
Feb 23, 2021 $ 0.0155
-12.88%
$ -- $ 163
Feb 22, 2021 $ 0.0178
+471.49%
$ -- $ 1,501
Feb 21, 2021 $ 0.00311
+498.78%
$ -- $ 641,759
Feb 20, 2021 $ 0.00052
+0.00%
$ -- $ 339
Feb 19, 2021 $ 0.000502
-0.34%
$ -- $ 0.001
Feb 18, 2021 $ 0.000504
-83.48%
$ -- $ 85,238
Feb 15, 2021 $ 0.000498
-5.05%
$ -- $ 0
Feb 14, 2021 $ 0.000525
-0.63%
$ -- $ 0.01
Feb 13, 2021 $ 0.000528
-64.23%
$ -- $ 7
Feb 12, 2021 $ 0.00148
+3.18%
$ -- $ 1,252
Feb 11, 2021 $ 0.00143
-90.68%
$ -- $ 0.01
Feb 10, 2021 $ 0.0154
+1,002.54%
$ -- $ 0
Feb 9, 2021 $ 0.00139
+0.48%
$ -- $ 47,659
Feb 8, 2021 $ 0.00139
-92.68%
$ -- $ 529
Feb 7, 2021 $ 0.0189
-2.95%
$ -- $ 719,371
Feb 5, 2021 $ 0.0187
+0.08%
$ -- $ 177,709
Feb 4, 2021 $ 0.0187
-3.78%
$ -- $ 628,036
Jan 29, 2021 $ 0.0156
+1.14%
$ -- $ 413,013
Jan 28, 2021 $ 0.0154
+4.00%
$ -- $ 407,767
Jan 27, 2021 $ 0.0157
-0.67%
$ -- $ 73,747
Jan 26, 2021 $ 0.0158
+2.00%
$ -- $ 455,264
Jan 23, 2021 $ 0.0143
-0.99%
$ -- $ 135,782
Jan 22, 2021 $ 0.0144
+6.83%
$ -- $ 415,359
Jan 18, 2021 $ 0.0142
-1.11%
$ -- $ 210,230
Jan 17, 2021 $ 0.0144
+1.41%
$ -- $ 476,815
Jan 12, 2021 $ 0.013
+2.47%
$ -- $ 50,832
Jan 11, 2021 $ 0.0127
-1.70%
$ -- $ 330,983
Jan 9, 2021 $ 0.0143
+0.30%
$ -- $ 1
Jan 8, 2021 $ 0.0142
+7.21%
$ -- $ 432,688
Jan 7, 2021 $ 0.0144
+2.29%
$ -- $ 7
Jan 6, 2021 $ 0.0141
+6.58%
$ -- $ 7
Jan 4, 2021 $ 0.0113
-0.87%
$ -- $ 334,277
Jan 3, 2021 $ 0.0114
+26.04%
$ -- $ 337,284
Jan 2, 2021 $ 0.00904
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.00851
-1.86%
$ -- $ 231,560
Dec 31, 2020 $ 0.00852
-3.07%
$ -- $ 476
Dec 30, 2020 $ 0.00879
+2.45%
$ -- $ 235,991
Dec 28, 2020 $ 0.0086
+3.72%
$ -- $ 102,756
Dec 27, 2020 $ 0.00803
+6.54%
$ -- $ 227,938
Dec 24, 2020 $ 0.00682
+1.43%
$ -- $ 175
Dec 23, 2020 $ 0.00683
-8.46%
$ -- $ 175
Download