EthereumAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 1 $0.0143
+2.88%
$-- $1.01 million
Feb 22 $0.0139
+345.86%
$-- $341,864
Feb 15 $0.00311
+493.52%
$-- $727,336
Feb 8 $0.000525
-97.23%
$-- $49,445
Feb 1 $0.0189
-2.58%
$-- $1.53 million
Jan 25 $0.0156
+0.95%
$-- $1.35 million
Jan 18 $0.0143
-0.50%
$-- $761,371
Jan 11 $0.0144
+10.90%
$-- $858,629
Jan 4 $0.0143
+25.29%
$-- $766,980
Dec 28 $0.0114
+37.38%
$-- $908,066
Dec 21 $0.00803
+12.00%
$-- $445,700
Dec 14 $0.00759
+10.66%
$-- $460,110
Dec 7 $0.00652
-6.96%
$-- $269,766
Nov 30 $0.00703
+4.34%
$-- $308,904
Nov 23 $0.00674
-6.63%
$-- $686,776
Nov 16 $0.00659
+25.25%
$-- $483,188
Nov 9 $0.00526
-0.72%
$-- $216,951
Nov 2 $0.00544
+17.04%
$-- $449,309
Oct 26 $0.00464
+320.54%
$-- $575,445
Oct 19 $0.000865
-80.33%
$-- $403,176
Oct 12 $0.00441
-1.49%
$-- $525,369
Oct 5 $0.00437
+1.07%
$-- $301,083
Sep 28 $0.0041
-2.31%
$-- $224,585
Sep 21 $0.00419
-3.73%
$-- $485,262
Sep 14 $0.00435
+1.40%
$-- $320,891
Sep 7 $0.00429
+3.71%
$-- $339,398
Aug 31 $0.00414
-17.41%
$-- $424,594
Aug 24 $0.00501
+9.09%
$-- $428,163
Aug 17 $0.00459
-9.75%
$-- $303,826
Aug 10 $0.00509
+10.59%
$-- $219,524
Aug 3 $0.00459
+5.10%
$-- $73,329
Jul 27 $0.00437
+13.81%
$-- $38,846
Jul 20 $0.00313
+107.80%
$-- $0.1
Jul 13 $0.00276
-2.37%
$-- $20
Jul 6 $0.00287
+0.85%
$-- $277
Jun 29 $0.00279
+96.82%
$-- $0
Jun 22 $0.0027
+88.10%
$-- $6
Jun 15 $0.00281
+94.65%
$-- $0
Jun 8 $0.00149
-23.64%
$-- $19
Jun 1 $0.00195
+16.24%
$-- $188,619
May 25 $0.00168
+21.02%
$-- $213,989
May 18 $0.00139
-22.04%
$-- $378,381
May 11 $0.00178
-7.96%
$-- $599,801
May 4 $0.00194
-19.35%
$-- $947,924
Apr 27 $0.0024
+40.13%
$-- $1.02 million
Apr 20 $0.00171
-41.29%
$-- $908,634
Apr 13 $0.00292
+13.90%
$-- $1.19 million
Apr 6 $0.00256
+117.69%
$-- $1.27 million
Mar 30 $0.00118
-35.08%
$-- $678,181
Download