ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume
Today $ 1,901.1
+0.03%
$ 1,275 $ 2.8 billion
Yesterday $ 1,862.78
+0.00%
$ 1,268 $ 293.23 million
Jun 13, 2026 $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 12, 2026 $ 1,862.78
-2.88%
$ 1,249 $ 4.73 billion
Jun 11, 2026 $ 1,918
+11.09%
$ 1,286 $ 5.47 billion
Jun 10, 2026 $ 1,726.5
-2.89%
$ 1,158 $ 4.55 billion
Jun 9, 2026 $ 1,777.78
+1.82%
$ 1,192 $ 5.59 billion
Jun 8, 2026 $ 1,746.08
+6.57%
$ 1,171 $ 3.59 billion
Jun 7, 2026 $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 6, 2026 $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 5, 2026 $ 1,638.5
-6.00%
$ 1,099 $ 4.58 billion
Jun 4, 2026 $ 1,743
+1.75%
$ 1,169 $ 3.93 billion
Jun 3, 2026 $ 1,713
+0.48%
$ 1,149 $ 156.18 million
Jun 2, 2026 $ 1,704.75
+1.93%
$ -- $ 110.84 million
Download