ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,805.33
-1.14%
$-- $1.12 billion
Jul 23, 2026 $1,826.2
+1.03%
$1,227 $1.11 billion
Jul 22, 2026 $1,807.57
+0.24%
$1,212 $1.34 billion
Jul 21, 2026 $1,802.59
+3.69%
$1,206 $2.61 billion
Jul 20, 2026 $1,738.51
-0.09%
$1,166 $1.58 billion
Jul 19, 2026 $1,740.16
+0.00%
$1,168 $210
Jul 18, 2026 $1,740.2
-0.08%
$1,167 $101
Jul 17, 2026 $1,741.58
-1.38%
$1,081 $2.53 billion
Jul 16, 2026 $1,765.8
-2.29%
$1,184 $4.65 billion
Jul 15, 2026 $1,808.21
+0.14%
$1,211 $7.5 billion
Jul 14, 2026 $1,805.77
+3.11%
$1,211 $4.42 billion
Jul 13, 2026 $1,757.03
-2.43%
$-- $993.13 million
Jul 12, 2026 $1,800.75
+0.00%
$1,205 $2.2 billion
Jul 11, 2026 $1,800.75
+0.00%
$1,208 $2.19 billion
Jul 10, 2026 $1,796.55
-1.06%
$-- $998.23 million
Jul 9, 2026 $1,815.75
+2.20%
$1,218 $2.82 billion
Jul 8, 2026 $1,776.46
+2.37%
$1,191 $2.5 billion
Jul 7, 2026 $1,735.37
-4.53%
$1,167 $3.25 billion
Jul 6, 2026 $1,818.77
+2.35%
$1,216 $3.58 billion
Jul 5, 2026 $1,777.08
+0.00%
$1,210 $4.83 billion
Jul 4, 2026 $1,777.08
+0.00%
$1,192 $4.83 billion
Jul 3, 2026 $1,777.08
+0.00%
$1,192 $4.84 billion
Jul 2, 2026 $1,777.08
-4.05%
$1,192 $4.84 billion
Jul 1, 2026 $1,852.09
-6.87%
$1,242 $4.84 billion
Jun 30, 2026 $1,988.75
+5.70%
$1,334 $5.35 billion
Jun 29, 2026 $1,881.5
+4.96%
$1,262 $3.25 billion
Jun 28, 2026 $1,792.66
+0.00%
$1,202 $5.1 billion
Jun 27, 2026 $1,792.66
+0.00%
$1,202 $5.09 billion
Jun 26, 2026 $1,792.66
-2.31%
$1,202 $5.09 billion
Jun 25, 2026 $1,835
-1.35%
$1,231 $4.02 billion
Jun 24, 2026 $1,860.01
+4.11%
$1,248 $3.56 billion
Jun 23, 2026 $1,786.51
-7.04%
$1,198 $4.31 billion
Jun 22, 2026 $1,921.76
-0.36%
$1,289 $3.43 billion
Jun 21, 2026 $1,928.76
+0.00%
$1,294 $152.45 million
Jun 20, 2026 $1,928.76
+0.00%
$1,294 $152.45 million
Jun 19, 2026 $1,928.76
+0.00%
$1,294 $4.63 billion
Jun 18, 2026 $1,928.76
+1.10%
$1,294 $4.63 billion
Jun 17, 2026 $1,907.78
+5.11%
$1,280 $4.42 billion
Jun 16, 2026 $1,815.02
-4.04%
$1,217 $3.3 billion
Jun 15, 2026 $1,891.51
+1.54%
$1,269 $4.53 billion
Jun 14, 2026 $1,862.78
+0.00%
$1,268 $293.23 million
Jun 13, 2026 $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 12, 2026 $1,862.78
-2.88%
$1,249 $4.73 billion
Jun 11, 2026 $1,918
+11.09%
$1,286 $5.47 billion
Jun 10, 2026 $1,726.5
-2.89%
$1,158 $4.55 billion
Jun 9, 2026 $1,777.78
+1.82%
$1,192 $5.59 billion
Jun 8, 2026 $1,746.08
+6.57%
$1,171 $3.59 billion
Jun 7, 2026 $1,638.5
+0.00%
$1,099 $224.21 million
Jun 6, 2026 $1,638.5
+0.00%
$1,099 $4.58 billion
Jun 5, 2026 $1,638.5
-6.00%
$1,099 $4.58 billion
Download