ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,887.58
-0.06%
$ 1,266 $ 1.92 billion
Today, at 2 PM $ 1,873.39
-0.58%
$ 1,256 $ 1.68 billion
Today, at 1 PM $ 1,884.38
-1.07%
$ 1,264 $ 892.97 million
Today, at 12 PM $ 1,905.13
-0.49%
$ 1,278 $ 228.28 million
Today, at 11 AM $ 1,914.61
+0.12%
$ 1,284 $ 134 million
Today, at 10 AM $ 1,912.18
+0.06%
$ 1,283 $ 90.95 million
Today, at 9 AM $ 1,910.94
-0.16%
$ 1,282 $ 66.27 million
Today, at 8 AM $ 1,913.99
+0.25%
$ 1,284 $ 49.56 million
Today, at 7 AM $ 1,909.17
-1.79%
$ 1,280 $ 38.25 million
Today, at 6 AM $ 1,940
+0.51%
$ 1,301 $ 25.92 million
Today, at 5 AM $ 1,930.12
-0.26%
$ 1,295 $ 21.58 million
Today, at 4 AM $ 1,935.19
+0.09%
$ 1,298 $ 17.21 million
Today, at 3 AM $ 1,933.51
-0.05%
$ 1,297 $ 15.29 million
Today, at 2 AM $ 1,934.51
+0.44%
$ 1,297 $ 11.39 million
Today, at 1 AM $ 1,926
+0.57%
$ 1,292 $ 9.21 million
Today, at 12 AM $ 1,914.99
+2.80%
$ 1,284 $ 6.08 million
Yesterday, at 11 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 10 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 9 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 8 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 7 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 6 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 5 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 4 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 3 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 2 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 1 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 12 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 11 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 10 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 9 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 8 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 7 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 6 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 5 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 4 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Yesterday, at 3 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Yesterday, at 2 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Yesterday, at 1 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Yesterday, at 12 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 11 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 10 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 9 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 8 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 7 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 6 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 5 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 4 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 3 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 2 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Download