ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 1,805.33
-0.05%
$ 1,211 $ 1.12 billion
Jul 24, 3 AM $ 1,806.18
-0.21%
$ 1,211 $ 1.12 billion
Jul 24, 2 AM $ 1,810.01
-0.60%
$ 1,214 $ 1.12 billion
Jul 24, 1 AM $ 1,821
-0.09%
$ 1,221 $ 1.12 billion
Jul 24, 12 AM $ 1,822.63
-0.19%
$ 1,222 $ 1.11 billion
Jul 23, 11 PM $ 1,826.2
-0.28%
$ 1,225 $ 1.11 billion
Jul 23, 10 PM $ 1,831.36
+0.16%
$ 1,228 $ 1.11 billion
Jul 23, 9 PM $ 1,828.51
-0.42%
$ 1,226 $ 1.1 billion
Jul 23, 8 PM $ 1,836.09
+1.82%
$ 1,231 $ 1.09 billion
Jul 23, 7 PM $ 1,803.5
+0.50%
$ 1,210 $ 885.9 million
Jul 23, 6 PM $ 1,794.18
+0.06%
$ 1,203 $ 526.74 million
Jul 23, 5 PM $ 1,793.1
-0.80%
$ 1,203 $ 300.96 million
Jul 23, 4 PM $ 1,807.52
+0.46%
$ 1,212 $ 157.99 million
Jul 23, 3 PM $ 1,799.18
-0.19%
$ 1,207 $ 2.74 billion
Jul 23, 2 PM $ 1,802.77
+0.14%
$ 1,209 $ 2.42 billion
Jul 23, 1 PM $ 1,800.33
+0.96%
$ 1,207 $ 1.89 billion
Jul 23, 12 PM $ 1,783.31
-0.65%
$ 1,196 $ 1.43 billion
Jul 23, 11 AM $ 1,794.89
-0.30%
$ 1,204 $ 1.4 billion
Jul 23, 10 AM $ 1,800.36
+0.07%
$ 1,208 $ 1.38 billion
Jul 23, 9 AM $ 1,799.24
-0.87%
$ 1,207 $ 1.37 billion
Jul 23, 8 AM $ 1,815.04
+1.03%
$ 1,217 $ 1.36 billion
Jul 23, 7 AM $ 1,796.78
-0.83%
$ 1,205 $ 1.35 billion
Jul 23, 6 AM $ 1,813.33
+0.74%
$ 1,216 $ 1.35 billion
Jul 23, 5 AM $ 1,799.99
-0.28%
$ 1,207 $ 1.34 billion
Jul 23, 4 AM $ 1,805.12
+0.04%
$ 1,211 $ 1.34 billion
Jul 23, 3 AM $ 1,804.38
-0.03%
$ 1,210 $ 1.34 billion
Jul 23, 2 AM $ 1,804.99
-0.28%
$ 1,211 $ 1.34 billion
Jul 23, 1 AM $ 1,809.99
-0.44%
$ 1,214 $ 1.34 billion
Jul 23, 12 AM $ 1,818
+0.58%
$ 1,219 $ 1.34 billion
Jul 22, 11 PM $ 1,807.57
+0.39%
$ 1,212 $ 1.34 billion
Jul 22, 10 PM $ 1,800.61
-0.38%
$ 1,208 $ 1.33 billion
Jul 22, 9 PM $ 1,807.5
+0.14%
$ 1,212 $ 1.33 billion
Jul 22, 8 PM $ 1,805
+0.20%
$ 1,211 $ 1.32 billion
Jul 22, 7 PM $ 1,801.17
-0.15%
$ 1,208 $ 913.5 million
Jul 22, 6 PM $ 1,803.9
+0.07%
$ 1,210 $ 556.17 million
Jul 22, 5 PM $ 1,802.64
-0.14%
$ 1,209 $ 373.52 million
Jul 22, 4 PM $ 1,805.07
-0.13%
$ 1,211 $ 151.99 million
Jul 22, 3 PM $ 1,807.45
+0.66%
$ 1,212 $ 4.01 billion
Jul 22, 2 PM $ 1,795.64
-0.14%
$ 1,204 $ 3.59 billion
Jul 22, 1 PM $ 1,798.05
+2.09%
$ 1,206 $ 3.23 billion
Jul 22, 12 PM $ 1,761.31
-0.37%
$ 1,181 $ 2.78 billion
Jul 22, 11 AM $ 1,767.87
-0.60%
$ 1,186 $ 2.73 billion
Jul 22, 10 AM $ 1,778.52
-0.05%
$ 1,193 $ 2.69 billion
Jul 22, 9 AM $ 1,779.33
-0.19%
$ 1,193 $ 2.68 billion
Jul 22, 8 AM $ 1,782.74
+0.04%
$ 1,196 $ 2.65 billion
Jul 22, 7 AM $ 1,783.81
+0.50%
$ 1,196 $ 2.63 billion
Jul 22, 6 AM $ 1,775.01
-0.28%
$ 1,191 $ 2.62 billion
Jul 22, 5 AM $ 1,779.99
-0.49%
$ 1,194 $ 2.62 billion
Jul 22, 4 AM $ 1,788.82
+0.16%
$ 1,200 $ 2.61 billion
Jul 22, 3 AM $ 1,786
-0.50%
$ 1,198 $ 2.61 billion
Download