ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1,805.33
+3.75%
$ -- $ 943.93 million
Jul 13 $ 1,740.16
-3.36%
$ 1,168 $ 15.03 billion
Jul 6 $ 1,800.75
+1.33%
$ 1,205 $ 8.57 billion
Jun 29 $ 1,777.08
-0.87%
$ 1,210 $ 24.56 billion
Jun 22 $ 1,792.66
-7.06%
$ 1,202 $ 16.17 billion
Jun 15 $ 1,928.76
+3.54%
$ 1,294 $ 14.66 billion
Jun 8 $ 1,862.78
+13.69%
$ 1,249 $ 15.94 billion
Jun 1 $ 1,638.5
-2.04%
$ 1,099 $ 0
Download