ASML Holding (Reality Tokenized) Historical Data

rASML Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 7 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 6 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 5 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 4 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 3 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 2 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 1 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 12 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 11 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 10 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 9 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 8 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 7 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 6 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 5 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 4 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 3 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 2 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 1 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 3, 12 AM $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 2, 11 PM $ 1,777.08
-0.14%
$ 1,192 $ 4.84 billion
Jul 2, 10 PM $ 1,779.5
+0.20%
$ 1,194 $ 4.84 billion
Jul 2, 9 PM $ 1,776
-0.14%
$ 1,191 $ 4.84 billion
Jul 2, 8 PM $ 1,778.44
+0.39%
$ 1,193 $ 4.78 billion
Jul 2, 7 PM $ 1,771.81
+0.46%
$ 1,188 $ 4.2 billion
Jul 2, 6 PM $ 1,763.51
+0.73%
$ 1,183 $ 3.66 billion
Jul 2, 5 PM $ 1,750.66
-0.83%
$ 1,174 $ 3.14 billion
Jul 2, 4 PM $ 1,765.18
-2.09%
$ 1,184 $ 2.75 billion
Jul 2, 3 PM $ 1,803.12
-0.38%
$ 1,209 $ 2.25 billion
Jul 2, 2 PM $ 1,809.7
-1.99%
$ 1,214 $ 1.58 billion
Jul 2, 1 PM $ 1,846.36
-1.19%
$ 1,238 $ 875.25 million
Jul 2, 12 PM $ 1,868.63
+1.83%
$ 1,253 $ 279.63 million
Jul 2, 11 AM $ 1,835.16
+0.40%
$ 1,231 $ 91.27 million
Jul 2, 10 AM $ 1,827.93
+0.24%
$ 1,226 $ 66.25 million
Jul 2, 9 AM $ 1,823.51
-0.31%
$ 1,223 $ 60.48 million
Jul 2, 8 AM $ 1,829.27
+0.51%
$ 1,227 $ 50.86 million
Jul 2, 7 AM $ 1,820.03
+0.18%
$ 1,221 $ 4.84 billion
Jul 2, 6 AM $ 1,819.51
-1.47%
$ 1,220 $ 4.84 billion
Jul 2, 5 AM $ 1,846.66
-0.33%
$ 1,239 $ 4.84 billion
Jul 2, 4 AM $ 1,852.77
-0.52%
$ 1,243 $ 4.84 billion
Jul 2, 3 AM $ 1,862.37
-0.27%
$ 1,249 $ 4.84 billion
Jul 2, 2 AM $ 1,867.42
-0.05%
$ 1,252 $ 4.84 billion
Jul 2, 1 AM $ 1,868.41
+0.73%
$ 1,253 $ 4.84 billion
Jul 2, 12 AM $ 1,854.81
+0.15%
$ 1,244 $ 4.84 billion
Jul 1, 11 PM $ 1,852.09
-0.66%
$ 1,242 $ 4.84 billion
Jul 1, 10 PM $ 1,864.41
+0.40%
$ 1,250 $ 4.84 billion
Jul 1, 9 PM $ 1,856.89
+0.60%
$ 1,245 $ 4.83 billion
Jul 1, 8 PM $ 1,845.75
+0.09%
$ 1,238 $ 4.82 billion
Jul 1, 7 PM $ 1,844.29
+0.24%
$ 1,237 $ 4.09 billion