ASML Holding (Reality Tokenized) Historical Data

rASML Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 1,839.71
-0.17%
$ 1,234 $ 3.5 billion
Jul 1, 5 PM $ 1,842.91
-0.58%
$ 1,236 $ 3.18 billion
Jul 1, 4 PM $ 1,853.7
-0.54%
$ 1,243 $ 2.83 billion
Jul 1, 3 PM $ 1,864
-0.56%
$ 1,250 $ 2.44 billion
Jul 1, 2 PM $ 1,874.07
-3.17%
$ 1,257 $ 1.7 billion
Jul 1, 1 PM $ 1,935.91
-0.16%
$ 1,298 $ 1 billion
Jul 1, 12 PM $ 1,939.04
-1.24%
$ 1,301 $ 130.84 million
Jul 1, 11 AM $ 1,963.69
-0.58%
$ 1,317 $ 66.8 million
Jul 1, 10 AM $ 1,975.07
+0.20%
$ 1,325 $ 52.5 million
Jul 1, 9 AM $ 1,971.14
+0.01%
$ 1,322 $ 46.67 million
Jul 1, 8 AM $ 1,971.03
+0.39%
$ 1,322 $ 40.3 million
Jul 1, 7 AM $ 1,963.43
-0.07%
$ 1,317 $ 5.35 billion
Jul 1, 6 AM $ 1,964.78
-0.52%
$ 1,318 $ 5.35 billion
Jul 1, 5 AM $ 1,975.01
-0.26%
$ 1,325 $ 5.35 billion
Jul 1, 4 AM $ 1,980.06
+0.04%
$ 1,328 $ 5.35 billion
Jul 1, 3 AM $ 1,979.21
+0.36%
$ 1,327 $ 5.35 billion
Jul 1, 2 AM $ 1,972.05
-0.40%
$ 1,323 $ 5.35 billion
Jul 1, 1 AM $ 1,980.03
-0.27%
$ 1,328 $ 5.35 billion
Jul 1, 12 AM $ 1,985.49
-0.16%
$ 1,332 $ 5.35 billion
Jun 30, 11 PM $ 1,988.75
+0.20%
$ 1,334 $ 5.35 billion
Jun 30, 10 PM $ 1,984.7
+0.04%
$ 1,331 $ 5.34 billion
Jun 30, 9 PM $ 1,983.85
-0.08%
$ 1,331 $ 5.34 billion
Jun 30, 8 PM $ 1,985.48
-0.25%
$ 1,332 $ 5.31 billion
Jun 30, 7 PM $ 1,990.49
+0.54%
$ 1,335 $ 4.36 billion
Jun 30, 6 PM $ 1,979.83
+0.23%
$ 1,328 $ 3.53 billion
Jun 30, 5 PM $ 1,975.32
+0.31%
$ 1,325 $ 3.11 billion
Jun 30, 4 PM $ 1,969.13
+0.48%
$ 1,321 $ 2.83 billion
Jun 30, 3 PM $ 1,959.82
-0.70%
$ 1,314 $ 2.53 billion
Jun 30, 2 PM $ 1,973.79
+0.45%
$ 1,324 $ 1.82 billion
Jun 30, 1 PM $ 1,964.64
+3.12%
$ 1,318 $ 892.13 million
Jun 30, 12 PM $ 1,905.39
-0.20%
$ 1,278 $ 145.79 million
Jun 30, 11 AM $ 1,909.14
+0.02%
$ 1,280 $ 77.58 million
Jun 30, 10 AM $ 1,908.98
-0.16%
$ 1,280 $ 52.94 million
Jun 30, 9 AM $ 1,912.1
+0.77%
$ 1,282 $ 47.08 million
Jun 30, 8 AM $ 1,897.55
+0.21%
$ 1,273 $ 40 million
Jun 30, 7 AM $ 1,895.47
+0.29%
$ 1,271 $ 3.25 billion
Jun 30, 6 AM $ 1,890.01
-0.13%
$ 1,268 $ 3.25 billion
Jun 30, 5 AM $ 1,892.5
-0.62%
$ 1,269 $ 3.25 billion
Jun 30, 4 AM $ 1,904.31
+0.54%
$ 1,277 $ 3.25 billion
Jun 30, 3 AM $ 1,894.02
+0.78%
$ 1,270 $ 3.25 billion
Jun 30, 2 AM $ 1,879.31
+0.02%
$ 1,260 $ 3.25 billion
Jun 30, 1 AM $ 1,878.89
+0.15%
$ 1,260 $ 3.25 billion
Jun 30, 12 AM $ 1,876
-0.29%
$ 1,258 $ 3.25 billion
Jun 29, 11 PM $ 1,881.5
+0.24%
$ 1,262 $ 3.25 billion
Jun 29, 10 PM $ 1,877
+0.23%
$ 1,259 $ 3.25 billion
Jun 29, 9 PM $ 1,872.69
+0.00%
$ 1,256 $ 3.25 billion
Jun 29, 8 PM $ 1,872.75
-0.62%
$ 1,256 $ 3.19 billion
Jun 29, 7 PM $ 1,884.91
+0.28%
$ 1,264 $ 2.74 billion
Jun 29, 6 PM $ 1,879.2
+0.48%
$ 1,260 $ 2.34 billion
Jun 29, 5 PM $ 1,870.24
-0.02%
$ 1,254 $ 2.1 billion