Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding (Reality Tokenized) Historical Data

rASML Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $1,839.71
-0.17%
$1,234 $3.5 billion
Jul 1, 5 PM $1,842.91
-0.58%
$1,236 $3.18 billion
Jul 1, 4 PM $1,853.7
-0.54%
$1,243 $2.83 billion
Jul 1, 3 PM $1,864
-0.56%
$1,250 $2.44 billion
Jul 1, 2 PM $1,874.07
-3.17%
$1,257 $1.7 billion
Jul 1, 1 PM $1,935.91
-0.16%
$1,298 $1 billion
Jul 1, 12 PM $1,939.04
-1.24%
$1,301 $130.84 million
Jul 1, 11 AM $1,963.69
-0.58%
$1,317 $66.8 million
Jul 1, 10 AM $1,975.07
+0.20%
$1,325 $52.5 million
Jul 1, 9 AM $1,971.14
+0.01%
$1,322 $46.67 million
Jul 1, 8 AM $1,971.03
+0.39%
$1,322 $40.3 million
Jul 1, 7 AM $1,963.43
-0.07%
$1,317 $5.35 billion
Jul 1, 6 AM $1,964.78
-0.52%
$1,318 $5.35 billion
Jul 1, 5 AM $1,975.01
-0.26%
$1,325 $5.35 billion
Jul 1, 4 AM $1,980.06
+0.04%
$1,328 $5.35 billion
Jul 1, 3 AM $1,979.21
+0.36%
$1,327 $5.35 billion
Jul 1, 2 AM $1,972.05
-0.40%
$1,323 $5.35 billion
Jul 1, 1 AM $1,980.03
-0.27%
$1,328 $5.35 billion
Jul 1, 12 AM $1,985.49
-0.16%
$1,332 $5.35 billion
Jun 30, 11 PM $1,988.75
+0.20%
$1,334 $5.35 billion
Jun 30, 10 PM $1,984.7
+0.04%
$1,331 $5.34 billion
Jun 30, 9 PM $1,983.85
-0.08%
$1,331 $5.34 billion
Jun 30, 8 PM $1,985.48
-0.25%
$1,332 $5.31 billion
Jun 30, 7 PM $1,990.49
+0.54%
$1,335 $4.36 billion
Jun 30, 6 PM $1,979.83
+0.23%
$1,328 $3.53 billion
Jun 30, 5 PM $1,975.32
+0.31%
$1,325 $3.11 billion
Jun 30, 4 PM $1,969.13
+0.48%
$1,321 $2.83 billion
Jun 30, 3 PM $1,959.82
-0.70%
$1,314 $2.53 billion
Jun 30, 2 PM $1,973.79
+0.45%
$1,324 $1.82 billion
Jun 30, 1 PM $1,964.64
+3.12%
$1,318 $892.13 million
Jun 30, 12 PM $1,905.39
-0.20%
$1,278 $145.79 million
Jun 30, 11 AM $1,909.14
+0.02%
$1,280 $77.58 million
Jun 30, 10 AM $1,908.98
-0.16%
$1,280 $52.94 million
Jun 30, 9 AM $1,912.1
+0.77%
$1,282 $47.08 million
Jun 30, 8 AM $1,897.55
+0.21%
$1,273 $40 million
Jun 30, 7 AM $1,895.47
+0.29%
$1,271 $3.25 billion
Jun 30, 6 AM $1,890.01
-0.13%
$1,268 $3.25 billion
Jun 30, 5 AM $1,892.5
-0.62%
$1,269 $3.25 billion
Jun 30, 4 AM $1,904.31
+0.54%
$1,277 $3.25 billion
Jun 30, 3 AM $1,894.02
+0.78%
$1,270 $3.25 billion
Jun 30, 2 AM $1,879.31
+0.02%
$1,260 $3.25 billion
Jun 30, 1 AM $1,878.89
+0.15%
$1,260 $3.25 billion
Jun 30, 12 AM $1,876
-0.29%
$1,258 $3.25 billion
Jun 29, 11 PM $1,881.5
+0.24%
$1,262 $3.25 billion
Jun 29, 10 PM $1,877
+0.23%
$1,259 $3.25 billion
Jun 29, 9 PM $1,872.69
+0.00%
$1,256 $3.25 billion
Jun 29, 8 PM $1,872.75
-0.62%
$1,256 $3.19 billion
Jun 29, 7 PM $1,884.91
+0.28%
$1,264 $2.74 billion
Jun 29, 6 PM $1,879.2
+0.48%
$1,260 $2.34 billion
Jun 29, 5 PM $1,870.24
-0.02%
$1,254 $2.1 billion