ASML Holding (Reality Tokenized) Historical Data

rASML Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 1,870.6
+0.92%
$ 1,255 $ 1.86 billion
Jun 29, 3 PM $ 1,853.2
+1.04%
$ 1,243 $ 1.53 billion
Jun 29, 2 PM $ 1,833.96
+1.70%
$ 1,230 $ 1.02 billion
Jun 29, 1 PM $ 1,803.37
-0.14%
$ 1,210 $ 486.31 million
Jun 29, 12 PM $ 1,805.86
-0.41%
$ 1,211 $ 78.56 million
Jun 29, 11 AM $ 1,813.35
-0.05%
$ 1,216 $ 68.46 million
Jun 29, 10 AM $ 1,814.33
+0.04%
$ 1,217 $ 46.6 million
Jun 29, 9 AM $ 1,813.38
+0.27%
$ 1,216 $ 42.04 million
Jun 29, 8 AM $ 1,808.48
-0.58%
$ 1,213 $ 35.4 million
Jun 29, 7 AM $ 1,819.05
+0.94%
$ 1,220 $ 21.09 million
Jun 29, 6 AM $ 1,806.09
-0.42%
$ 1,211 $ 13.27 million
Jun 29, 5 AM $ 1,813.79
+0.68%
$ 1,217 $ 10.89 million
Jun 29, 4 AM $ 1,801.5
-0.11%
$ 1,208 $ 8.34 million
Jun 29, 3 AM $ 1,803.48
+0.14%
$ 1,210 $ 7.82 million
Jun 29, 2 AM $ 1,801
-0.33%
$ 1,208 $ 7.04 million
Jun 29, 1 AM $ 1,807
+0.64%
$ 1,212 $ 5.26 million
Jun 29, 12 AM $ 1,795.54
+0.16%
$ 1,204 $ 3.42 million
Jun 28, 11 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 10 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 9 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 8 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 7 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 6 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 5 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 4 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 3 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 2 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 1 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 12 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 11 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 10 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 9 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 8 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 7 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 6 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 5 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 4 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 28, 3 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 28, 2 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 28, 1 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 28, 12 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 11 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 10 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 9 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 8 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 7 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 6 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 5 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 4 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 3 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion