ASML Holding (Reality Tokenized) Historical Data

rASML Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 1 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 12 PM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 11 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 10 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 9 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 8 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 7 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 6 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 5 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 4 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 3 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 2 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 1 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 27, 12 AM $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 26, 11 PM $ 1,792.66
+0.09%
$ 1,202 $ 5.09 billion
Jun 26, 10 PM $ 1,791
+0.17%
$ 1,201 $ 5.08 billion
Jun 26, 9 PM $ 1,787.94
+0.23%
$ 1,199 $ 5.08 billion
Jun 26, 8 PM $ 1,783.74
-0.77%
$ 1,196 $ 5.06 billion
Jun 26, 7 PM $ 1,797.69
+1.23%
$ 1,206 $ 3.52 billion
Jun 26, 6 PM $ 1,775.76
-0.47%
$ 1,191 $ 2.69 billion
Jun 26, 5 PM $ 1,784.19
-0.69%
$ 1,197 $ 2.27 billion
Jun 26, 4 PM $ 1,796.49
+0.07%
$ 1,205 $ 2.02 billion
Jun 26, 3 PM $ 1,795.44
-0.03%
$ 1,204 $ 1.79 billion
Jun 26, 2 PM $ 1,796.02
+0.32%
$ 1,205 $ 1.22 billion
Jun 26, 1 PM $ 1,790.37
+0.23%
$ 1,201 $ 646.01 million
Jun 26, 12 PM $ 1,786.42
-0.21%
$ 1,198 $ 79.19 million
Jun 26, 11 AM $ 1,790.15
-0.03%
$ 1,201 $ 58.41 million
Jun 26, 10 AM $ 1,790.65
-0.27%
$ 1,201 $ 41.11 million
Jun 26, 9 AM $ 1,795.49
+0.33%
$ 1,204 $ 35.34 million
Jun 26, 8 AM $ 1,789.46
-1.03%
$ 1,200 $ 25.79 million
Jun 26, 7 AM $ 1,808.82
+0.09%
$ 1,213 $ 4.02 billion
Jun 26, 6 AM $ 1,803.23
+0.74%
$ 1,209 $ 4.02 billion
Jun 26, 5 AM $ 1,789.98
+0.25%
$ 1,201 $ 4.02 billion
Jun 26, 4 AM $ 1,790.01
+0.34%
$ 1,201 $ 4.02 billion
Jun 26, 3 AM $ 1,784.01
+0.11%
$ 1,197 $ 4.02 billion
Jun 26, 2 AM $ 1,782.08
-1.75%
$ 1,195 $ 4.02 billion
Jun 26, 1 AM $ 1,813.84
-1.25%
$ 1,217 $ 4.02 billion
Jun 26, 12 AM $ 1,836.71
+0.09%
$ 1,232 $ 4.02 billion
Jun 25, 11 PM $ 1,835
+0.02%
$ 1,231 $ 4.02 billion
Jun 25, 10 PM $ 1,834.68
+0.01%
$ 1,231 $ 4.01 billion
Jun 25, 9 PM $ 1,834.5
-0.05%
$ 1,230 $ 4.01 billion
Jun 25, 8 PM $ 1,835.45
-0.25%
$ 1,231 $ 4 billion
Jun 25, 7 PM $ 1,840.08
+0.51%
$ 1,234 $ 3.47 billion
Jun 25, 6 PM $ 1,830.75
-0.68%
$ 1,228 $ 2.94 billion
Jun 25, 5 PM $ 1,843.26
+0.65%
$ 1,236 $ 2.68 billion
Jun 25, 4 PM $ 1,831.29
+0.62%
$ 1,228 $ 2.44 billion
Jun 25, 3 PM $ 1,820.24
+0.42%
$ 1,221 $ 2.17 billion
Jun 25, 2 PM $ 1,812.54
+1.84%
$ 1,216 $ 1.62 billion
Jun 25, 1 PM $ 1,780.2
-4.07%
$ 1,194 $ 795.68 million