ASML Holding (Reality Tokenized) Historical Data

rASML Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 1,855.66
+1.02%
$ 1,245 $ 108.42 million
Jun 25, 11 AM $ 1,836.87
+0.14%
$ 1,232 $ 77.19 million
Jun 25, 10 AM $ 1,834.24
-0.18%
$ 1,230 $ 56.56 million
Jun 25, 9 AM $ 1,837.59
+0.04%
$ 1,232 $ 46.63 million
Jun 25, 8 AM $ 1,837
-0.64%
$ 1,232 $ 41.55 million
Jun 25, 7 AM $ 1,848.91
-0.11%
$ 1,240 $ 3.56 billion
Jun 25, 6 AM $ 1,851
-0.25%
$ 1,241 $ 3.56 billion
Jun 25, 5 AM $ 1,855.69
+0.47%
$ 1,245 $ 3.56 billion
Jun 25, 4 AM $ 1,848.35
+0.39%
$ 1,240 $ 3.56 billion
Jun 25, 3 AM $ 1,841.08
+0.27%
$ 1,235 $ 3.56 billion
Jun 25, 2 AM $ 1,836.13
-0.21%
$ 1,231 $ 3.56 billion
Jun 25, 1 AM $ 1,840.01
+1.05%
$ 1,234 $ 3.56 billion
Jun 25, 12 AM $ 1,820.98
-2.11%
$ 1,221 $ 3.56 billion
Jun 24, 11 PM $ 1,860.01
+0.50%
$ 1,248 $ 3.56 billion
Jun 24, 10 PM $ 1,850.74
+0.64%
$ 1,241 $ 3.55 billion
Jun 24, 9 PM $ 1,839.09
-0.52%
$ 1,233 $ 3.53 billion
Jun 24, 8 PM $ 1,848.41
+4.81%
$ 1,240 $ 3.41 billion
Jun 24, 7 PM $ 1,763.99
+1.71%
$ 1,183 $ 2.92 billion
Jun 24, 6 PM $ 1,734.1
-0.28%
$ 1,163 $ 2.46 billion
Jun 24, 5 PM $ 1,738.97
-0.91%
$ 1,166 $ 2.2 billion
Jun 24, 4 PM $ 1,754.87
-0.74%
$ 1,177 $ 1.81 billion
Jun 24, 3 PM $ 1,767.97
+0.14%
$ 1,186 $ 1.57 billion
Jun 24, 2 PM $ 1,765.59
+1.23%
$ 1,184 $ 1.17 billion
Jun 24, 1 PM $ 1,744.1
-1.15%
$ 1,170 $ 646.48 million
Jun 24, 12 PM $ 1,764.25
-0.91%
$ 1,183 $ 135.6 million
Jun 24, 11 AM $ 1,780.47
-0.12%
$ 1,194 $ 75.56 million
Jun 24, 10 AM $ 1,782.56
-0.36%
$ 1,196 $ 56.7 million
Jun 24, 9 AM $ 1,788.92
-0.15%
$ 1,200 $ 47.87 million
Jun 24, 8 AM $ 1,791.47
+0.22%
$ 1,202 $ 37.37 million
Jun 24, 7 AM $ 1,787.17
-0.62%
$ 1,199 $ 4.31 billion
Jun 24, 6 AM $ 1,798.35
-0.20%
$ 1,206 $ 4.31 billion
Jun 24, 5 AM $ 1,802.01
+0.50%
$ 1,209 $ 4.31 billion
Jun 24, 4 AM $ 1,793.01
+0.01%
$ 1,203 $ 4.31 billion
Jun 24, 3 AM $ 1,792.89
+0.16%
$ 1,202 $ 4.31 billion
Jun 24, 2 AM $ 1,790.01
-0.72%
$ 1,201 $ 4.31 billion
Jun 24, 1 AM $ 1,803.01
-0.32%
$ 1,209 $ 4.31 billion
Jun 24, 12 AM $ 1,808.84
+1.25%
$ 1,213 $ 4.31 billion
Jun 23, 11 PM $ 1,786.51
-0.03%
$ 1,198 $ 4.31 billion
Jun 23, 10 PM $ 1,786.98
-0.44%
$ 1,199 $ 4.3 billion
Jun 23, 9 PM $ 1,794.92
+0.48%
$ 1,204 $ 4.3 billion
Jun 23, 8 PM $ 1,786.37
+0.45%
$ 1,198 $ 4.3 billion
Jun 23, 7 PM $ 1,778.68
+0.91%
$ 1,193 $ 3.55 billion
Jun 23, 6 PM $ 1,762.35
-0.63%
$ 1,182 $ 2.97 billion
Jun 23, 5 PM $ 1,773.63
-0.40%
$ 1,190 $ 2.67 billion
Jun 23, 4 PM $ 1,780.65
+0.02%
$ 1,194 $ 2.44 billion
Jun 23, 3 PM $ 1,780.18
-0.22%
$ 1,194 $ 2.18 billion
Jun 23, 2 PM $ 1,784.08
-0.72%
$ 1,197 $ 1.6 billion
Jun 23, 1 PM $ 1,796.83
+0.77%
$ 1,205 $ 943.41 million
Jun 23, 12 PM $ 1,783.37
-0.34%
$ 1,196 $ 275.57 million
Jun 23, 11 AM $ 1,789.36
-0.18%
$ 1,200 $ 209.01 million