ASML Holding (Reality Tokenized) Historical Data

rASML Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1,792.45
-0.15%
$ 1,202 $ 126.9 million
Jun 23, 9 AM $ 1,795.23
+0.47%
$ 1,204 $ 106.9 million
Jun 23, 8 AM $ 1,786.89
-0.59%
$ 1,198 $ 81.64 million
Jun 23, 7 AM $ 1,797.54
-1.82%
$ 1,206 $ 3.43 billion
Jun 23, 6 AM $ 1,835.01
-1.53%
$ 1,231 $ 3.43 billion
Jun 23, 5 AM $ 1,863.52
-1.26%
$ 1,250 $ 3.43 billion
Jun 23, 4 AM $ 1,887.31
-0.67%
$ 1,266 $ 3.43 billion
Jun 23, 3 AM $ 1,899.98
-0.07%
$ 1,274 $ 3.43 billion
Jun 23, 2 AM $ 1,901.38
-0.34%
$ 1,275 $ 3.43 billion
Jun 23, 1 AM $ 1,907.93
-0.48%
$ 1,280 $ 3.43 billion
Jun 23, 12 AM $ 1,917.19
-0.24%
$ 1,286 $ 3.43 billion
Jun 22, 11 PM $ 1,921.76
-0.07%
$ 1,289 $ 3.43 billion
Jun 22, 10 PM $ 1,923.01
-0.34%
$ 1,290 $ 3.43 billion
Jun 22, 9 PM $ 1,929.63
-0.05%
$ 1,294 $ 3.43 billion
Jun 22, 8 PM $ 1,930.59
+0.03%
$ 1,295 $ 3.41 billion
Jun 22, 7 PM $ 1,930.1
+2.04%
$ 1,295 $ 2.94 billion
Jun 22, 6 PM $ 1,891.45
+0.12%
$ 1,269 $ 2.43 billion
Jun 22, 5 PM $ 1,889.22
-0.52%
$ 1,267 $ 2.21 billion
Jun 22, 4 PM $ 1,899.18
+0.04%
$ 1,274 $ 1.94 billion
Jun 22, 3 PM $ 1,898.42
-0.73%
$ 1,273 $ 1.65 billion
Jun 22, 2 PM $ 1,912.75
-0.79%
$ 1,283 $ 1.17 billion
Jun 22, 1 PM $ 1,927.45
-1.02%
$ 1,293 $ 591.44 million
Jun 22, 12 PM $ 1,947.34
+0.29%
$ 1,306 $ 145.57 million
Jun 22, 11 AM $ 1,941.62
+0.22%
$ 1,302 $ 115.27 million
Jun 22, 10 AM $ 1,937.29
+0.66%
$ 1,299 $ 89.47 million
Jun 22, 9 AM $ 1,924.55
+0.05%
$ 1,291 $ 66.82 million
Jun 22, 8 AM $ 1,923.62
+0.19%
$ 1,290 $ 61.52 million
Jun 22, 7 AM $ 1,921.27
+0.95%
$ 1,289 $ 35.37 million
Jun 22, 6 AM $ 1,911.05
-0.13%
$ 1,282 $ 20.34 million
Jun 22, 5 AM $ 1,913.49
-0.08%
$ 1,283 $ 13.89 million
Jun 22, 4 AM $ 1,915
+0.41%
$ 1,284 $ 12.54 million
Jun 22, 3 AM $ 1,907.12
-0.07%
$ 1,279 $ 11.93 million
Jun 22, 2 AM $ 1,908.49
-0.34%
$ 1,280 $ 9.95 million
Jun 22, 1 AM $ 1,914.94
+0.12%
$ 1,284 $ 7.59 million
Jun 22, 12 AM $ 1,912.64
-0.84%
$ 1,283 $ 4.84 million
Jun 21, 11 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 10 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 9 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 8 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 7 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 6 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 5 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 4 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 3 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 2 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 1 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 12 PM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 11 AM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 10 AM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 21, 9 AM $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million