ASML Holding (Reality Tokenized) Historical Data

rASML Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 19, 5 AM $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 19, 4 AM $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 19, 3 AM $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 19, 2 AM $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 19, 1 AM $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 19, 12 AM $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 18, 11 PM $ 1,928.76
-0.04%
$ 1,294 $ 4.63 billion
Jun 18, 10 PM $ 1,929.5
-0.08%
$ 1,294 $ 4.63 billion
Jun 18, 9 PM $ 1,931.05
-0.03%
$ 1,295 $ 4.63 billion
Jun 18, 8 PM $ 1,931.56
+0.14%
$ 1,295 $ 4.59 billion
Jun 18, 7 PM $ 1,929.3
+0.40%
$ 1,294 $ 2.7 billion
Jun 18, 6 PM $ 1,921.8
+0.29%
$ 1,289 $ 2.22 billion
Jun 18, 5 PM $ 1,916.17
-0.15%
$ 1,285 $ 2.04 billion
Jun 18, 4 PM $ 1,918.75
-0.18%
$ 1,287 $ 1.85 billion
Jun 18, 3 PM $ 1,922.44
-0.64%
$ 1,289 $ 1.68 billion
Jun 18, 2 PM $ 1,934.96
+1.10%
$ 1,298 $ 1.3 billion
Jun 18, 1 PM $ 1,913.92
-0.97%
$ 1,284 $ 782.55 million
Jun 18, 12 PM $ 1,932.65
+0.35%
$ 1,296 $ 207.74 million
Jun 18, 11 AM $ 1,925.99
+0.28%
$ 1,292 $ 83.96 million
Jun 18, 10 AM $ 1,920.59
-0.01%
$ 1,288 $ 49.1 million
Jun 18, 9 AM $ 1,920.86
+0.43%
$ 1,288 $ 40.49 million
Jun 18, 8 AM $ 1,912.72
-0.84%
$ 1,283 $ 31.8 million
Jun 18, 7 AM $ 1,928.98
+0.74%
$ 1,294 $ 4.42 billion
Jun 18, 6 AM $ 1,910.35
+0.18%
$ 1,281 $ 4.42 billion
Jun 18, 5 AM $ 1,906.91
-0.13%
$ 1,279 $ 4.42 billion
Jun 18, 4 AM $ 1,909.4
-0.64%
$ 1,281 $ 4.42 billion
Jun 18, 3 AM $ 1,921.65
+0.35%
$ 1,289 $ 4.42 billion
Jun 18, 2 AM $ 1,914.99
+0.26%
$ 1,284 $ 4.42 billion
Jun 18, 1 AM $ 1,910.01
+0.08%
$ 1,281 $ 4.42 billion
Jun 18, 12 AM $ 1,908.49
+0.04%
$ 1,280 $ 4.42 billion
Jun 17, 11 PM $ 1,907.78
+0.20%
$ 1,280 $ 4.42 billion
Jun 17, 10 PM $ 1,904
+0.87%
$ 1,277 $ 4.41 billion
Jun 17, 9 PM $ 1,887.51
+0.20%
$ 1,266 $ 4.41 billion
Jun 17, 8 PM $ 1,883.78
+0.91%
$ 1,263 $ 4.4 billion
Jun 17, 7 PM $ 1,867.21
-2.45%
$ 1,252 $ 3.86 billion
Jun 17, 6 PM $ 1,914.33
-0.27%
$ 1,284 $ 3.22 billion
Jun 17, 5 PM $ 1,919.75
+0.19%
$ 1,288 $ 2.84 billion
Jun 17, 4 PM $ 1,916.12
-0.57%
$ 1,285 $ 2.61 billion
Jun 17, 3 PM $ 1,927.02
+0.68%
$ 1,292 $ 2.26 billion
Jun 17, 2 PM $ 1,914.39
+1.80%
$ 1,284 $ 1.69 billion
Jun 17, 1 PM $ 1,879.95
-0.23%
$ 1,261 $ 958.15 million
Jun 17, 12 PM $ 1,884.19
+0.35%
$ 1,264 $ 157.2 million
Jun 17, 11 AM $ 1,877.2
-0.38%
$ 1,259 $ 122.25 million
Jun 17, 10 AM $ 1,884.45
+0.14%
$ 1,264 $ 79.15 million
Jun 17, 9 AM $ 1,881.79
-0.14%
$ 1,262 $ 64.53 million
Jun 17, 8 AM $ 1,884.35
-0.14%
$ 1,264 $ 51.4 million
Jun 17, 7 AM $ 1,886.99
+2.89%
$ 1,266 $ 3.3 billion
Jun 17, 6 AM $ 1,833.97
-0.55%
$ 1,230 $ 3.3 billion
Jun 17, 5 AM $ 1,844.02
+0.64%
$ 1,237 $ 3.3 billion