ASML Holding (Reality Tokenized) Historical Data

rASML Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 1,832.26
-0.01%
$ 1,229 $ 3.3 billion
Jun 17, 3 AM $ 1,832.53
+0.14%
$ 1,229 $ 3.3 billion
Jun 17, 2 AM $ 1,829.95
+0.10%
$ 1,227 $ 3.3 billion
Jun 17, 1 AM $ 1,828.05
+0.63%
$ 1,226 $ 3.3 billion
Jun 17, 12 AM $ 1,816.54
+0.08%
$ 1,218 $ 3.3 billion
Jun 16, 11 PM $ 1,815.02
-0.22%
$ 1,217 $ 3.3 billion
Jun 16, 10 PM $ 1,819.06
+0.03%
$ 1,220 $ 3.3 billion
Jun 16, 9 PM $ 1,818.5
+0.46%
$ 1,220 $ 3.3 billion
Jun 16, 8 PM $ 1,810.19
+0.31%
$ 1,214 $ 3.27 billion
Jun 16, 7 PM $ 1,804.57
-1.17%
$ 1,210 $ 2.68 billion
Jun 16, 6 PM $ 1,825.81
-0.63%
$ 1,225 $ 2.23 billion
Jun 16, 5 PM $ 1,837.43
-0.03%
$ 1,232 $ 2.05 billion
Jun 16, 4 PM $ 1,837.95
+0.70%
$ 1,233 $ 1.88 billion
Jun 16, 3 PM $ 1,825.18
-1.52%
$ 1,224 $ 1.64 billion
Jun 16, 2 PM $ 1,853.23
+0.35%
$ 1,243 $ 1.03 billion
Jun 16, 1 PM $ 1,848.04
-1.28%
$ 1,239 $ 447.95 million
Jun 16, 12 PM $ 1,872.65
-0.37%
$ 1,256 $ 70.16 million
Jun 16, 11 AM $ 1,879.54
-0.28%
$ 1,261 $ 46.19 million
Jun 16, 10 AM $ 1,884.89
+0.33%
$ 1,264 $ 34.19 million
Jun 16, 9 AM $ 1,878.69
-0.79%
$ 1,260 $ 30.21 million
Jun 16, 8 AM $ 1,893.55
+0.63%
$ 1,270 $ 21.89 million
Jun 16, 7 AM $ 1,881.66
-0.44%
$ 1,262 $ 4.42 billion
Jun 16, 6 AM $ 1,889.93
-0.09%
$ 1,268 $ 4.42 billion
Jun 16, 5 AM $ 1,891.61
-0.16%
$ 1,269 $ 4.42 billion
Jun 16, 4 AM $ 1,894.69
+0.01%
$ 1,271 $ 4.42 billion
Jun 16, 3 AM $ 1,894.58
+0.26%
$ 1,271 $ 4.42 billion
Jun 16, 2 AM $ 1,889.58
+0.05%
$ 1,267 $ 4.53 billion
Jun 16, 1 AM $ 1,888.63
+0.04%
$ 1,267 $ 4.53 billion
Jun 16, 12 AM $ 1,887.84
-0.19%
$ 1,266 $ 4.53 billion
Jun 15, 11 PM $ 1,891.51
-0.01%
$ 1,269 $ 4.53 billion
Jun 15, 10 PM $ 1,891.65
+0.02%
$ 1,269 $ 4.52 billion
Jun 15, 9 PM $ 1,891.34
+0.03%
$ 1,269 $ 4.52 billion
Jun 15, 8 PM $ 1,890.76
-0.11%
$ 1,268 $ 4.38 billion
Jun 15, 7 PM $ 1,892.95
-0.46%
$ 1,270 $ 3.68 billion
Jun 15, 6 PM $ 1,901.85
-0.25%
$ 1,276 $ 3.27 billion
Jun 15, 5 PM $ 1,906.64
+0.02%
$ 1,279 $ 3.1 billion
Jun 15, 4 PM $ 1,906.25
+0.58%
$ 1,279 $ 2.85 billion
Jun 15, 3 PM $ 1,895.3
+1.19%
$ 1,271 $ 2.41 billion
Jun 15, 2 PM $ 1,873.39
-0.58%
$ 1,256 $ 1.68 billion
Jun 15, 1 PM $ 1,884.38
-1.07%
$ 1,264 $ 892.97 million
Jun 15, 12 PM $ 1,905.13
-0.49%
$ 1,278 $ 228.28 million
Jun 15, 11 AM $ 1,914.61
+0.12%
$ 1,284 $ 134 million
Jun 15, 10 AM $ 1,912.18
+0.06%
$ 1,283 $ 90.95 million
Jun 15, 9 AM $ 1,910.94
-0.16%
$ 1,282 $ 66.27 million
Jun 15, 8 AM $ 1,913.99
+0.25%
$ 1,284 $ 49.56 million
Jun 15, 7 AM $ 1,909.17
-1.79%
$ 1,280 $ 38.25 million
Jun 15, 6 AM $ 1,940
+0.51%
$ 1,301 $ 25.92 million
Jun 15, 5 AM $ 1,930.12
-0.26%
$ 1,295 $ 21.58 million
Jun 15, 4 AM $ 1,935.19
+0.09%
$ 1,298 $ 17.21 million
Jun 15, 3 AM $ 1,933.51
-0.05%
$ 1,297 $ 15.29 million