Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding (Reality Tokenized) Historical Data

rASML Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $1,934.51
+0.44%
$1,297 $11.39 million
Jun 15, 1 AM $1,926
+0.57%
$1,292 $9.21 million
Jun 15, 12 AM $1,914.99
+2.80%
$1,284 $6.08 million
Jun 14, 11 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 10 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 9 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 8 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 7 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 6 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 5 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 4 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 3 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 2 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 1 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 12 PM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 11 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 10 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 9 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 8 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 7 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 6 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 5 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 4 AM $1,862.78
+0.00%
$1,249 $293.23 million
Jun 14, 3 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 14, 2 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 14, 1 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 14, 12 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 11 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 10 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 9 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 8 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 7 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 6 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 5 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 4 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 3 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 2 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 1 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 12 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 11 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 10 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 9 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 8 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 7 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 6 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 5 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 4 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 3 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 2 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 13, 1 AM $1,862.78
+0.00%
$1,249 $4.73 billion