ASML Holding (Reality Tokenized) Historical Data

rASML Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 1,934.51
+0.44%
$ 1,297 $ 11.39 million
Jun 15, 1 AM $ 1,926
+0.57%
$ 1,292 $ 9.21 million
Jun 15, 12 AM $ 1,914.99
+2.80%
$ 1,284 $ 6.08 million
Jun 14, 11 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 10 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 9 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 8 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 7 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 6 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 5 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 4 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 3 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 2 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 1 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 12 PM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 11 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 10 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 9 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 8 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 7 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 6 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 5 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 4 AM $ 1,862.78
+0.00%
$ 1,249 $ 293.23 million
Jun 14, 3 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 14, 2 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 14, 1 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 14, 12 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 11 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 10 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 9 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 8 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 7 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 6 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 5 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 4 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 3 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 2 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 1 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 12 PM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 11 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 10 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 9 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 8 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 7 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 6 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 5 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 4 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 3 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 2 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 13, 1 AM $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion