Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding (Reality Tokenized) Historical Data

rASML Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 12, 11 PM $1,862.78
+0.00%
$1,249 $4.73 billion
Jun 12, 10 PM $1,862.78
+0.01%
$1,249 $4.72 billion
Jun 12, 9 PM $1,862.53
-0.02%
$1,249 $4.72 billion
Jun 12, 8 PM $1,862.83
+0.00%
$1,249 $4.7 billion
Jun 12, 7 PM $1,862.8
-0.54%
$1,249 $4.31 billion
Jun 12, 6 PM $1,872.83
-0.27%
$1,256 $3.88 billion
Jun 12, 5 PM $1,877.65
-0.43%
$1,259 $3.64 billion
Jun 12, 4 PM $1,886.06
+1.42%
$1,265 $3.44 billion
Jun 12, 3 PM $1,858.14
-0.79%
$1,246 $2.97 billion
Jun 12, 2 PM $1,872.82
+0.71%
$1,256 $2.17 billion
Jun 12, 1 PM $1,859.73
+1.95%
$1,247 $1.07 billion
Jun 12, 12 PM $1,824.39
-1.30%
$1,224 $284.45 million
Jun 12, 11 AM $1,848.4
-0.28%
$1,240 $217.14 million
Jun 12, 10 AM $1,853.54
-0.61%
$1,243 $155.26 million
Jun 12, 9 AM $1,864.98
+0.95%
$1,251 $129.48 million
Jun 12, 8 AM $1,847.85
-0.41%
$1,239 $94.68 million
Jun 12, 7 AM $1,854.41
-0.80%
$1,244 $5.47 billion
Jun 12, 6 AM $1,872
-0.78%
$1,256 $5.47 billion
Jun 12, 5 AM $1,886.79
-1.32%
$1,265 $5.47 billion
Jun 12, 4 AM $1,912
+0.04%
$1,282 $5.47 billion
Jun 12, 3 AM $1,911.16
+0.04%
$1,282 $5.47 billion
Jun 12, 2 AM $1,910.4
+0.13%
$1,281 $5.47 billion
Jun 12, 1 AM $1,908
-0.67%
$1,280 $5.47 billion
Jun 12, 12 AM $1,920.81
+0.15%
$1,288 $5.47 billion
Jun 11, 11 PM $1,918
+0.42%
$1,286 $5.47 billion
Jun 11, 10 PM $1,909.93
+0.68%
$1,281 $5.44 billion
Jun 11, 9 PM $1,897
+0.22%
$1,272 $5.43 billion
Jun 11, 8 PM $1,892.91
-0.36%
$1,270 $5.41 billion
Jun 11, 7 PM $1,899.79
+1.88%
$1,274 $4.53 billion
Jun 11, 6 PM $1,864.99
+0.02%
$1,251 $3.56 billion
Jun 11, 5 PM $1,865.14
+2.83%
$1,251 $3.2 billion
Jun 11, 4 PM $1,814.24
-0.45%
$1,217 $2.61 billion
Jun 11, 3 PM $1,822.35
+1.01%
$1,222 $2.29 billion
Jun 11, 2 PM $1,803.97
-0.16%
$1,210 $1.59 billion
Jun 11, 1 PM $1,807.7
+1.15%
$1,212 $796.61 million
Jun 11, 12 PM $1,787.17
-0.43%
$1,199 $144.74 million
Jun 11, 11 AM $1,795
+0.38%
$1,204 $89.22 million
Jun 11, 10 AM $1,788.18
-0.34%
$1,199 $59.57 million
Jun 11, 9 AM $1,794.38
-0.23%
$1,203 $52.71 million
Jun 11, 8 AM $1,798.42
+0.51%
$1,206 $42.02 million
Jun 11, 7 AM $1,789.32
+2.89%
$1,200 $4.55 billion
Jun 11, 6 AM $1,741.26
-1.02%
$1,168 $4.55 billion
Jun 11, 5 AM $1,759.29
-0.17%
$1,180 $4.55 billion
Jun 11, 4 AM $1,762.34
+0.19%
$1,182 $4.55 billion
Jun 11, 3 AM $1,759.01
+0.89%
$1,180 $4.55 billion
Jun 11, 2 AM $1,743.52
-0.37%
$1,169 $4.55 billion
Jun 11, 1 AM $1,750
+0.91%
$1,174 $4.55 billion
Jun 11, 12 AM $1,734.18
+0.44%
$1,163 $4.55 billion
Jun 10, 11 PM $1,726.5
+0.28%
$1,158 $4.55 billion