ASML Holding (Reality Tokenized) Historical Data

rASML Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 1,721.74
-0.59%
$ 1,155 $ 4.54 billion
Jun 10, 9 PM $ 1,732
-0.02%
$ 1,162 $ 4.54 billion
Jun 10, 8 PM $ 1,732.35
-0.14%
$ 1,162 $ 4.54 billion
Jun 10, 7 PM $ 1,734.84
-0.45%
$ 1,164 $ 4.07 billion
Jun 10, 6 PM $ 1,742.66
-0.61%
$ 1,169 $ 3.64 billion
Jun 10, 5 PM $ 1,753.24
+0.34%
$ 1,176 $ 3.39 billion
Jun 10, 4 PM $ 1,747.29
-0.55%
$ 1,172 $ 3.16 billion
Jun 10, 3 PM $ 1,757.13
-0.28%
$ 1,179 $ 2.85 billion
Jun 10, 2 PM $ 1,761.96
-1.33%
$ 1,182 $ 1.85 billion
Jun 10, 1 PM $ 1,786.14
+2.39%
$ 1,198 $ 815.35 million
Jun 10, 12 PM $ 1,744.59
+1.40%
$ 1,170 $ 261.83 million
Jun 10, 11 AM $ 1,720.5
-1.70%
$ 1,154 $ 182.68 million
Jun 10, 10 AM $ 1,750.08
+1.09%
$ 1,174 $ 124.89 million
Jun 10, 9 AM $ 1,731.26
+0.46%
$ 1,161 $ 72.74 million
Jun 10, 8 AM $ 1,723.12
-0.81%
$ 1,156 $ 54.4 million
Jun 10, 7 AM $ 1,737.26
+0.94%
$ 1,165 $ 5.57 billion
Jun 10, 6 AM $ 1,739.28
-1.02%
$ 1,167 $ 5.57 billion
Jun 10, 5 AM $ 1,757.16
-0.10%
$ 1,179 $ 5.57 billion
Jun 10, 4 AM $ 1,760.26
-0.75%
$ 1,181 $ 5.57 billion
Jun 10, 3 AM $ 1,773.58
+0.20%
$ 1,190 $ 5.57 billion
Jun 10, 2 AM $ 1,770.03
-0.09%
$ 1,187 $ 5.57 billion
Jun 10, 1 AM $ 1,771.56
+0.01%
$ 1,188 $ 5.59 billion
Jun 10, 12 AM $ 1,771.3
-0.37%
$ 1,188 $ 5.59 billion
Jun 9, 11 PM $ 1,777.78
+0.17%
$ 1,192 $ 5.59 billion
Jun 9, 10 PM $ 1,774.68
-0.02%
$ 1,190 $ 5.59 billion
Jun 9, 9 PM $ 1,775
-0.34%
$ 1,190 $ 5.59 billion
Jun 9, 8 PM $ 1,781.01
+0.17%
$ 1,195 $ 5.57 billion
Jun 9, 7 PM $ 1,777.89
+0.31%
$ 1,192 $ 5.05 billion
Jun 9, 6 PM $ 1,773.05
+1.74%
$ 1,189 $ 4.47 billion
Jun 9, 5 PM $ 1,742.84
+2.52%
$ 1,169 $ 4.17 billion
Jun 9, 4 PM $ 1,699.75
-1.47%
$ 1,140 $ 3.79 billion
Jun 9, 3 PM $ 1,724.91
-3.36%
$ 1,157 $ 3.11 billion
Jun 9, 2 PM $ 1,784.71
-1.70%
$ 1,197 $ 2.29 billion
Jun 9, 1 PM $ 1,815.52
+2.57%
$ 1,218 $ 1.06 billion
Jun 9, 12 PM $ 1,769.81
-0.09%
$ 1,187 $ 131.97 million
Jun 9, 11 AM $ 1,771.47
-0.17%
$ 1,188 $ 100.37 million
Jun 9, 10 AM $ 1,774.56
+0.19%
$ 1,190 $ 74.51 million
Jun 9, 9 AM $ 1,771.15
+0.29%
$ 1,188 $ 54.9 million
Jun 9, 8 AM $ 1,766
+0.64%
$ 1,184 $ 45.64 million
Jun 9, 7 AM $ 1,753.85
-1.47%
$ 1,176 $ 3.59 billion
Jun 9, 6 AM $ 1,771.68
+0.41%
$ 1,188 $ 3.59 billion
Jun 9, 5 AM $ 1,764.41
+0.18%
$ 1,183 $ 3.59 billion
Jun 9, 4 AM $ 1,761.2
+0.33%
$ 1,181 $ 3.59 billion
Jun 9, 3 AM $ 1,755.47
+0.23%
$ 1,177 $ 3.59 billion
Jun 9, 2 AM $ 1,751.5
+0.12%
$ 1,175 $ 3.59 billion
Jun 9, 1 AM $ 1,749.45
+0.54%
$ 1,173 $ 3.59 billion
Jun 9, 12 AM $ 1,740
-0.35%
$ 1,167 $ 3.59 billion
Jun 8, 11 PM $ 1,746.08
+0.01%
$ 1,171 $ 3.59 billion
Jun 8, 10 PM $ 1,745.89
-0.06%
$ 1,171 $ 3.59 billion
Jun 8, 9 PM $ 1,747
+0.00%
$ 1,172 $ 3.59 billion