ASML Holding (Reality Tokenized) Historical Data

rASML Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 5 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 4 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 3 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 2 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 1 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 12 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 11 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 10 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 9 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 8 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 7 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 6 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 5 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 4 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 3 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 2 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 1 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 12 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 5, 11 PM $ 1,638.5
-0.38%
$ 1,099 $ 4.58 billion
Jun 5, 10 PM $ 1,644.75
+0.05%
$ 1,103 $ 4.57 billion
Jun 5, 9 PM $ 1,643.87
+0.61%
$ 1,103 $ 4.57 billion
Jun 5, 8 PM $ 1,633.94
-0.51%
$ 1,096 $ 4.55 billion
Jun 5, 7 PM $ 1,642.53
-0.75%
$ 1,102 $ 3.75 billion
Jun 5, 6 PM $ 1,654.75
-1.09%
$ 1,110 $ 2.74 billion
Jun 5, 5 PM $ 1,673.07
+0.04%
$ 1,122 $ 2.39 billion
Jun 5, 4 PM $ 1,671.95
-0.86%
$ 1,121 $ 2.09 billion
Jun 5, 3 PM $ 1,686.49
-0.84%
$ 1,131 $ 1.74 billion
Jun 5, 2 PM $ 1,701.03
+0.68%
$ 1,141 $ 1.34 billion
Jun 5, 1 PM $ 1,690.02
+0.33%
$ 1,133 $ 771.52 million
Jun 5, 12 PM $ 1,684.55
-0.59%
$ 1,130 $ 154.57 million
Jun 5, 11 AM $ 1,694.51
+0.08%
$ 1,137 $ 117.07 million
Jun 5, 10 AM $ 1,693.07
+0.29%
$ 1,136 $ 90.14 million
Jun 5, 9 AM $ 1,688.27
+0.25%
$ 1,132 $ 57.34 million
Jun 5, 8 AM $ 1,683.99
-0.30%
$ 1,129 $ 42.48 million
Jun 5, 7 AM $ 1,689.05
-1.22%
$ 1,133 $ 3.9 billion
Jun 5, 6 AM $ 1,709.99
-1.19%
$ 1,147 $ 3.9 billion
Jun 5, 5 AM $ 1,730.53
-0.28%
$ 1,161 $ 3.9 billion
Jun 5, 4 AM $ 1,735.36
+0.31%
$ 1,164 $ 3.9 billion
Jun 5, 3 AM $ 1,730
-0.06%
$ 1,160 $ 3.9 billion
Jun 5, 2 AM $ 1,730.99
-0.04%
$ 1,161 $ 3.93 billion
Jun 5, 1 AM $ 1,731.76
-0.14%
$ 1,161 $ 3.93 billion
Jun 5, 12 AM $ 1,734.11
-0.51%
$ 1,163 $ 3.93 billion
Jun 4, 11 PM $ 1,743
+0.11%
$ 1,169 $ 3.93 billion
Jun 4, 10 PM $ 1,741
-0.32%
$ 1,168 $ 3.93 billion
Jun 4, 9 PM $ 1,746.66
-0.08%
$ 1,171 $ 3.93 billion
Jun 4, 8 PM $ 1,748.17
-0.50%
$ 1,172 $ 3.92 billion
Jun 4, 7 PM $ 1,757.62
-0.71%
$ 1,179 $ 3.5 billion
Jun 4, 6 PM $ 1,770.22
+0.85%
$ 1,187 $ 3.03 billion
Jun 4, 5 PM $ 1,755.25
+0.48%
$ 1,177 $ 2.6 billion