ASML Holding (Reality Tokenized) Historical Data

rASML Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 1,745.86
-0.04%
$ 1,171 $ 2.53 billion
Jul 17, 9 PM $ 1,746.51
-0.13%
$ 1,171 $ 2.53 billion
Jul 17, 8 PM $ 1,748.86
+0.15%
$ 1,173 $ 2.52 billion
Jul 17, 7 PM $ 1,745.47
-0.96%
$ 1,171 $ 2.19 billion
Jul 17, 6 PM $ 1,762.58
-0.32%
$ 1,182 $ 1.26 billion
Jul 17, 5 PM $ 1,768.29
-0.57%
$ 1,186 $ 917.77 million
Jul 17, 4 PM $ 1,778.24
-0.04%
$ 1,193 $ 391.43 million
Jul 17, 3 PM $ 1,778.66
+1.96%
$ 1,193 $ 6.65 billion
Jul 17, 2 PM $ 1,744.43
+0.73%
$ 1,170 $ 5.96 billion
Jul 17, 1 PM $ 1,731.87
-0.76%
$ 1,162 $ 5.13 billion
Jul 17, 12 PM $ 1,745.32
-0.81%
$ 1,171 $ 4.29 billion
Jul 17, 11 AM $ 1,759.65
-0.75%
$ 1,180 $ 4.19 billion
Jul 17, 10 AM $ 1,773.02
+0.74%
$ 1,189 $ 4.14 billion
Jul 17, 9 AM $ 1,760.01
+0.94%
$ 1,180 $ 4.08 billion
Jul 17, 8 AM $ 1,743.55
-0.26%
$ 1,169 $ 4.04 billion
Jul 17, 7 AM $ 1,748.15
-0.29%
$ 1,172 $ 3.98 billion
Jul 17, 6 AM $ 1,753.01
+0.80%
$ 1,176 $ 3.96 billion
Jul 17, 5 AM $ 1,739.18
-0.17%
$ 1,166 $ 3.95 billion
Jul 17, 4 AM $ 1,742.22
-0.79%
$ 1,169 $ 4.65 billion
Jul 17, 3 AM $ 1,756.02
+0.28%
$ 1,178 $ 4.65 billion
Jul 17, 2 AM $ 1,751.11
-0.54%
$ 1,174 $ 4.65 billion
Jul 17, 1 AM $ 1,760.69
-0.76%
$ 1,181 $ 4.65 billion
Jul 17, 12 AM $ 1,774.15
+0.47%
$ 1,190 $ 4.65 billion
Jul 16, 11 PM $ 1,765.8
-0.88%
$ 1,184 $ 4.65 billion
Jul 16, 10 PM $ 1,781.5
-0.28%
$ 1,195 $ 4.64 billion
Jul 16, 9 PM $ 1,786.45
+0.08%
$ 1,198 $ 4.64 billion
Jul 16, 8 PM $ 1,785
-0.01%
$ 1,197 $ 4.64 billion
Jul 16, 7 PM $ 1,784.83
-0.48%
$ 1,197 $ 3.65 billion
Jul 16, 6 PM $ 1,793.39
-0.04%
$ 1,203 $ 2.87 billion
Jul 16, 5 PM $ 1,793.47
-0.95%
$ 1,203 $ 2.64 billion
Jul 16, 4 PM $ 1,810.63
-0.41%
$ 1,214 $ 2.44 billion
Jul 16, 3 PM $ 1,818.3
-0.57%
$ 1,220 $ 2.14 billion
Jul 16, 2 PM $ 1,827.52
+1.08%
$ 1,226 $ 1.7 billion
Jul 16, 1 PM $ 1,807.96
+1.29%
$ 1,213 $ 780.04 million
Jul 16, 12 PM $ 1,784.55
+0.08%
$ 1,197 $ 236.31 million
Jul 16, 11 AM $ 1,783.1
-0.38%
$ 1,196 $ 185.31 million
Jul 16, 10 AM $ 1,789.93
-0.02%
$ 1,201 $ 118.75 million
Jul 16, 9 AM $ 1,790.22
-0.21%
$ 1,201 $ 103.21 million
Jul 16, 8 AM $ 1,793.88
-0.30%
$ 1,203 $ 79.71 million
Jul 16, 7 AM $ 1,801.03
-0.83%
$ 1,208 $ 7.49 billion
Jul 16, 6 AM $ 1,821.39
+0.73%
$ 1,222 $ 7.49 billion
Jul 16, 5 AM $ 1,808.17
+0.00%
$ 1,213 $ 7.49 billion
Jul 16, 4 AM $ 1,808.26
-0.09%
$ 1,213 $ 7.49 billion
Jul 16, 3 AM $ 1,809.84
+0.22%
$ 1,214 $ 7.49 billion
Jul 16, 2 AM $ 1,805.79
+0.48%
$ 1,211 $ 7.5 billion
Jul 16, 1 AM $ 1,797.22
-0.10%
$ 1,205 $ 7.5 billion
Jul 16, 12 AM $ 1,799.01
-0.45%
$ 1,207 $ 7.5 billion
Jul 15, 11 PM $ 1,808.21
-0.33%
$ 1,213 $ 7.5 billion
Jul 15, 10 PM $ 1,814.18
-0.10%
$ 1,217 $ 7.49 billion
Jul 15, 9 PM $ 1,816.06
+0.06%
$ 1,218 $ 7.49 billion