ASML Holding (Reality Tokenized) Historical Data

rASML Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 1,784.71
-1.70%
$ 1,197 $ 2.29 billion
Jun 9, 1 PM $ 1,815.52
+2.57%
$ 1,218 $ 1.06 billion
Jun 9, 12 PM $ 1,769.81
-0.09%
$ 1,187 $ 131.97 million
Jun 9, 11 AM $ 1,771.47
-0.17%
$ 1,188 $ 100.37 million
Jun 9, 10 AM $ 1,774.56
+0.19%
$ 1,190 $ 74.51 million
Jun 9, 9 AM $ 1,771.15
+0.29%
$ 1,188 $ 54.9 million
Jun 9, 8 AM $ 1,766
+0.64%
$ 1,184 $ 45.64 million
Jun 9, 7 AM $ 1,753.85
-1.47%
$ 1,176 $ 3.59 billion
Jun 9, 6 AM $ 1,771.68
+0.41%
$ 1,188 $ 3.59 billion
Jun 9, 5 AM $ 1,764.41
+0.18%
$ 1,183 $ 3.59 billion
Jun 9, 4 AM $ 1,761.2
+0.33%
$ 1,181 $ 3.59 billion
Jun 9, 3 AM $ 1,755.47
+0.23%
$ 1,177 $ 3.59 billion
Jun 9, 2 AM $ 1,751.5
+0.12%
$ 1,175 $ 3.59 billion
Jun 9, 1 AM $ 1,749.45
+0.54%
$ 1,173 $ 3.59 billion
Jun 9, 12 AM $ 1,740
-0.35%
$ 1,167 $ 3.59 billion
Jun 8, 11 PM $ 1,746.08
+0.01%
$ 1,171 $ 3.59 billion
Jun 8, 10 PM $ 1,745.89
-0.06%
$ 1,171 $ 3.59 billion
Jun 8, 9 PM $ 1,747
+0.00%
$ 1,172 $ 3.59 billion
Jun 8, 8 PM $ 1,747
-0.11%
$ 1,172 $ 3.57 billion
Jun 8, 7 PM $ 1,748.66
-0.23%
$ 1,173 $ 3.09 billion
Jun 8, 6 PM $ 1,752.76
-0.06%
$ 1,176 $ 2.65 billion
Jun 8, 5 PM $ 1,753.81
-0.05%
$ 1,176 $ 2.49 billion
Jun 8, 4 PM $ 1,754.72
-0.26%
$ 1,177 $ 2.28 billion
Jun 8, 3 PM $ 1,759.31
+0.24%
$ 1,180 $ 2.08 billion
Jun 8, 2 PM $ 1,755.12
+1.80%
$ 1,177 $ 1.48 billion
Jun 8, 1 PM $ 1,724.39
+1.07%
$ 1,157 $ 849.98 million
Jun 8, 12 PM $ 1,706.11
+0.01%
$ 1,144 $ 177.44 million
Jun 8, 11 AM $ 1,706.09
+1.19%
$ 1,144 $ 140.66 million
Jun 8, 10 AM $ 1,686.02
+0.15%
$ 1,131 $ 89.6 million
Jun 8, 9 AM $ 1,683.3
+0.88%
$ 1,129 $ 57.48 million
Jun 8, 8 AM $ 1,668.68
+0.21%
$ 1,119 $ 43.81 million
Jun 8, 7 AM $ 1,665.01
+2.88%
$ 1,117 $ 39.12 million
Jun 8, 6 AM $ 1,615.6
-1.73%
$ 1,084 $ 27.45 million
Jun 8, 5 AM $ 1,643.98
-1.42%
$ 1,103 $ 22.96 million
Jun 8, 4 AM $ 1,667.69
-0.73%
$ 1,119 $ 19.07 million
Jun 8, 3 AM $ 1,680.02
-1.09%
$ 1,127 $ 17.52 million
Jun 8, 2 AM $ 1,698.6
+1.41%
$ 1,139 $ 14.68 million
Jun 8, 1 AM $ 1,674.94
-1.14%
$ 1,123 $ 12.18 million
Jun 8, 12 AM $ 1,694.26
+3.40%
$ 1,136 $ 6.54 million
Jun 7, 11 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 10 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 9 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 8 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 7 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 6 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 5 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 4 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 3 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 2 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 1 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million