ASML Holding (Reality Tokenized) Historical Data

rASML Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 1 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 12 PM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 11 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 10 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 9 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 8 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 7 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 6 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 5 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 4 AM $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 7, 3 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 7, 2 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 7, 1 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 7, 12 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 11 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 10 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 9 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 8 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 7 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 6 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 5 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 4 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 3 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 2 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 1 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 12 PM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 11 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 10 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 9 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 8 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 7 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 6 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 5 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 4 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 3 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 2 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 1 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 6, 12 AM $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 5, 11 PM $ 1,638.5
-0.38%
$ 1,099 $ 4.58 billion
Jun 5, 10 PM $ 1,644.75
+0.05%
$ 1,103 $ 4.57 billion
Jun 5, 9 PM $ 1,643.87
+0.61%
$ 1,103 $ 4.57 billion
Jun 5, 8 PM $ 1,633.94
-0.51%
$ 1,096 $ 4.55 billion
Jun 5, 7 PM $ 1,642.53
-0.75%
$ 1,102 $ 3.75 billion
Jun 5, 6 PM $ 1,654.75
-1.09%
$ 1,110 $ 2.74 billion
Jun 5, 5 PM $ 1,673.07
+0.04%
$ 1,122 $ 2.39 billion
Jun 5, 4 PM $ 1,671.95
-0.86%
$ 1,121 $ 2.09 billion
Jun 5, 3 PM $ 1,686.49
-0.84%
$ 1,131 $ 1.74 billion
Jun 5, 2 PM $ 1,701.03
+0.68%
$ 1,141 $ 1.34 billion
Jun 5, 1 PM $ 1,690.02
+0.33%
$ 1,133 $ 771.52 million