Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding (Reality Tokenized) Historical Data

rASML Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $1,814.94
-0.04%
$1,217 $7.46 billion
Jul 15, 7 PM $1,815.92
+2.06%
$1,218 $7.02 billion
Jul 15, 6 PM $1,779.29
-0.30%
$1,193 $6.3 billion
Jul 15, 5 PM $1,784.64
+1.40%
$1,197 $5.92 billion
Jul 15, 4 PM $1,760.03
-0.04%
$1,180 $5.41 billion
Jul 15, 3 PM $1,761
-1.16%
$1,181 $4.71 billion
Jul 15, 2 PM $1,781.57
-0.06%
$1,195 $3.55 billion
Jul 15, 1 PM $1,782.42
-2.93%
$1,195 $2.33 billion
Jul 15, 12 PM $1,836.87
+0.30%
$1,232 $614.43 million
Jul 15, 11 AM $1,831.43
-0.32%
$1,228 $450.98 million
Jul 15, 10 AM $1,837.15
-0.24%
$1,232 $359.56 million
Jul 15, 9 AM $1,841.62
-0.29%
$1,235 $316.38 million
Jul 15, 8 AM $1,846.92
-1.40%
$1,239 $235.99 million
Jul 15, 7 AM $1,873.07
-0.74%
$1,256 $4.42 billion
Jul 15, 6 AM $1,886.86
+1.55%
$1,266 $4.42 billion
Jul 15, 5 AM $1,858.01
+1.67%
$1,246 $4.42 billion
Jul 15, 4 AM $1,827.46
+0.30%
$1,226 $4.42 billion
Jul 15, 3 AM $1,821.99
+0.16%
$1,222 $4.42 billion
Jul 15, 2 AM $1,818.99
-0.05%
$1,220 $4.42 billion
Jul 15, 1 AM $1,819.9
+0.05%
$1,221 $4.42 billion
Jul 15, 12 AM $1,819
+0.74%
$1,220 $4.42 billion
Jul 14, 11 PM $1,805.77
+0.73%
$1,211 $4.42 billion
Jul 14, 10 PM $1,792.63
+0.23%
$1,202 $4.4 billion
Jul 14, 9 PM $1,788.53
+0.27%
$1,200 $4.39 billion
Jul 14, 8 PM $1,783.7
+0.33%
$1,196 $4.27 billion
Jul 14, 7 PM $1,777.26
-0.32%
$1,192 $3.76 billion
Jul 14, 6 PM $1,782.97
-0.68%
$1,196 $3.15 billion
Jul 14, 5 PM $1,795.16
+0.74%
$1,204 $2.78 billion
Jul 14, 4 PM $1,782.35
+0.13%
$1,195 $2.39 billion
Jul 14, 3 PM $1,779.07
-0.22%
$1,193 $2.19 billion
Jul 14, 1 PM $1,781.26
+0.04%
$1,195 $990.04 million
Jul 14, 12 PM $1,780.69
+0.86%
$1,194 $142 million
Jul 14, 11 AM $1,765.42
+0.26%
$1,184 $78.57 million
Jul 14, 10 AM $1,760.84
+0.21%
$1,181 $40.61 million
Jul 14, 9 AM $1,757.13
+0.39%
$1,179 $35.04 million
Jul 14, 8 AM $1,750.3
-0.06%
$1,174 $28.39 million
Jul 14, 7 AM $1,751.4
+0.01%
$1,175 $2.47 billion
Jul 13, 3 PM $1,757.03
-0.16%
$1,178 $993.13 million
Jul 13, 2 PM $1,759.43
+0.17%
$1,180 $859.59 million
Jul 13, 1 PM $1,755.84
-0.23%
$1,178 $475.07 million
Jul 13, 12 PM $1,759.88
-0.25%
$1,180 $109.09 million
Jul 13, 11 AM $1,764.24
-0.25%
$1,183 $86.82 million
Jul 13, 10 AM $1,768.74
-0.19%
$1,186 $41.57 million
Jul 13, 9 AM $1,772.13
+0.01%
$1,189 $35.84 million
Jul 13, 8 AM $1,771.89
+0.77%
$1,188 $30.09 million
Jul 13, 7 AM $1,758.38
+0.67%
$1,179 $27.31 million
Jul 13, 6 AM $1,739.51
-0.77%
$1,167 $21.07 million
Jul 13, 5 AM $1,753.03
-0.09%
$1,176 $17.04 million
Jul 13, 4 AM $1,754.65
-0.66%
$1,177 $13.77 million
Jul 13, 3 AM $1,766.22
+0.07%
$1,185 $11.99 million