ASML Holding (Reality Tokenized) Historical Data

rASML Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 1,814.94
-0.04%
$ 1,217 $ 7.46 billion
Jul 15, 7 PM $ 1,815.92
+2.06%
$ 1,218 $ 7.02 billion
Jul 15, 6 PM $ 1,779.29
-0.30%
$ 1,193 $ 6.3 billion
Jul 15, 5 PM $ 1,784.64
+1.40%
$ 1,197 $ 5.92 billion
Jul 15, 4 PM $ 1,760.03
-0.04%
$ 1,180 $ 5.41 billion
Jul 15, 3 PM $ 1,761
-1.16%
$ 1,181 $ 4.71 billion
Jul 15, 2 PM $ 1,781.57
-0.06%
$ 1,195 $ 3.55 billion
Jul 15, 1 PM $ 1,782.42
-2.93%
$ 1,195 $ 2.33 billion
Jul 15, 12 PM $ 1,836.87
+0.30%
$ 1,232 $ 614.43 million
Jul 15, 11 AM $ 1,831.43
-0.32%
$ 1,228 $ 450.98 million
Jul 15, 10 AM $ 1,837.15
-0.24%
$ 1,232 $ 359.56 million
Jul 15, 9 AM $ 1,841.62
-0.29%
$ 1,235 $ 316.38 million
Jul 15, 8 AM $ 1,846.92
-1.40%
$ 1,239 $ 235.99 million
Jul 15, 7 AM $ 1,873.07
-0.74%
$ 1,256 $ 4.42 billion
Jul 15, 6 AM $ 1,886.86
+1.55%
$ 1,266 $ 4.42 billion
Jul 15, 5 AM $ 1,858.01
+1.67%
$ 1,246 $ 4.42 billion
Jul 15, 4 AM $ 1,827.46
+0.30%
$ 1,226 $ 4.42 billion
Jul 15, 3 AM $ 1,821.99
+0.16%
$ 1,222 $ 4.42 billion
Jul 15, 2 AM $ 1,818.99
-0.05%
$ 1,220 $ 4.42 billion
Jul 15, 1 AM $ 1,819.9
+0.05%
$ 1,221 $ 4.42 billion
Jul 15, 12 AM $ 1,819
+0.74%
$ 1,220 $ 4.42 billion
Jul 14, 11 PM $ 1,805.77
+0.73%
$ 1,211 $ 4.42 billion
Jul 14, 10 PM $ 1,792.63
+0.23%
$ 1,202 $ 4.4 billion
Jul 14, 9 PM $ 1,788.53
+0.27%
$ 1,200 $ 4.39 billion
Jul 14, 8 PM $ 1,783.7
+0.33%
$ 1,196 $ 4.27 billion
Jul 14, 7 PM $ 1,777.26
-0.32%
$ 1,192 $ 3.76 billion
Jul 14, 6 PM $ 1,782.97
-0.68%
$ 1,196 $ 3.15 billion
Jul 14, 5 PM $ 1,795.16
+0.74%
$ 1,204 $ 2.78 billion
Jul 14, 4 PM $ 1,782.35
+0.13%
$ 1,195 $ 2.39 billion
Jul 14, 3 PM $ 1,779.07
-0.22%
$ 1,193 $ 2.19 billion
Jul 14, 1 PM $ 1,781.26
+0.04%
$ 1,195 $ 990.04 million
Jul 14, 12 PM $ 1,780.69
+0.86%
$ 1,194 $ 142 million
Jul 14, 11 AM $ 1,765.42
+0.26%
$ 1,184 $ 78.57 million
Jul 14, 10 AM $ 1,760.84
+0.21%
$ 1,181 $ 40.61 million
Jul 14, 9 AM $ 1,757.13
+0.39%
$ 1,179 $ 35.04 million
Jul 14, 8 AM $ 1,750.3
-0.06%
$ 1,174 $ 28.39 million
Jul 14, 7 AM $ 1,751.4
+0.01%
$ 1,175 $ 2.47 billion
Jul 13, 3 PM $ 1,757.03
-0.16%
$ 1,178 $ 993.13 million
Jul 13, 2 PM $ 1,759.43
+0.17%
$ 1,180 $ 859.59 million
Jul 13, 1 PM $ 1,755.84
-0.23%
$ 1,178 $ 475.07 million
Jul 13, 12 PM $ 1,759.88
-0.25%
$ 1,180 $ 109.09 million
Jul 13, 11 AM $ 1,764.24
-0.25%
$ 1,183 $ 86.82 million
Jul 13, 10 AM $ 1,768.74
-0.19%
$ 1,186 $ 41.57 million
Jul 13, 9 AM $ 1,772.13
+0.01%
$ 1,189 $ 35.84 million
Jul 13, 8 AM $ 1,771.89
+0.77%
$ 1,188 $ 30.09 million
Jul 13, 7 AM $ 1,758.38
+0.67%
$ 1,179 $ 27.31 million
Jul 13, 6 AM $ 1,739.51
-0.77%
$ 1,167 $ 21.07 million
Jul 13, 5 AM $ 1,753.03
-0.09%
$ 1,176 $ 17.04 million
Jul 13, 4 AM $ 1,754.65
-0.66%
$ 1,177 $ 13.77 million
Jul 13, 3 AM $ 1,766.22
+0.07%
$ 1,185 $ 11.99 million