ASML Holding (Reality Tokenized) Historical Data

rASML Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 1,782
+2.69%
$ 1,195 $ 3.25 billion
Jul 7, 11 PM $ 1,735.37
-0.76%
$ 1,164 $ 3.25 billion
Jul 7, 10 PM $ 1,748.7
+0.13%
$ 1,173 $ 3.24 billion
Jul 7, 9 PM $ 1,746.41
-0.18%
$ 1,171 $ 3.24 billion
Jul 7, 8 PM $ 1,749.5
+0.11%
$ 1,173 $ 3.24 billion
Jul 7, 7 PM $ 1,747.78
+0.44%
$ 1,172 $ 2.71 billion
Jul 7, 6 PM $ 1,740.03
-1.10%
$ 1,167 $ 2.24 billion
Jul 7, 5 PM $ 1,759.33
+0.37%
$ 1,180 $ 2.04 billion
Jul 7, 4 PM $ 1,753.01
+0.81%
$ 1,176 $ 1.9 billion
Jul 7, 3 PM $ 1,738.96
+0.39%
$ 1,166 $ 1.62 billion
Jul 7, 2 PM $ 1,733.83
-0.13%
$ 1,163 $ 1.26 billion
Jul 7, 1 PM $ 1,736.04
-0.75%
$ 1,164 $ 721.73 million
Jul 7, 12 PM $ 1,749.18
-0.50%
$ 1,173 $ 180.81 million
Jul 7, 11 AM $ 1,758.07
-0.79%
$ 1,179 $ 89.07 million
Jul 7, 10 AM $ 1,772.09
+0.41%
$ 1,189 $ 59 million
Jul 7, 9 AM $ 1,764.82
+0.34%
$ 1,184 $ 48.95 million
Jul 7, 8 AM $ 1,758.71
-1.52%
$ 1,180 $ 36.73 million
Jul 7, 7 AM $ 1,785.77
-0.22%
$ 1,198 $ 3.58 billion
Jul 7, 6 AM $ 1,792.34
-0.28%
$ 1,202 $ 3.58 billion
Jul 7, 5 AM $ 1,797.33
+1.22%
$ 1,205 $ 3.58 billion
Jul 7, 4 AM $ 1,775.58
-1.06%
$ 1,191 $ 3.58 billion
Jul 7, 3 AM $ 1,794.56
-0.59%
$ 1,204 $ 3.58 billion
Jul 7, 2 AM $ 1,805.3
+0.10%
$ 1,211 $ 3.58 billion
Jul 7, 1 AM $ 1,803.43
-0.13%
$ 1,210 $ 3.58 billion
Jul 7, 12 AM $ 1,805.84
-0.65%
$ 1,211 $ 3.58 billion
Jul 6, 11 PM $ 1,818.77
-0.51%
$ 1,220 $ 3.58 billion
Jul 6, 10 PM $ 1,828.05
-0.08%
$ 1,226 $ 3.58 billion
Jul 6, 9 PM $ 1,829.59
+0.21%
$ 1,227 $ 3.58 billion
Jul 6, 8 PM $ 1,825.75
+0.08%
$ 1,225 $ 3.5 billion
Jul 6, 7 PM $ 1,823.44
-0.86%
$ 1,223 $ 3.03 billion
Jul 6, 6 PM $ 1,839.29
+0.17%
$ 1,234 $ 2.65 billion
Jul 6, 5 PM $ 1,836.23
-0.59%
$ 1,232 $ 2.46 billion
Jul 6, 4 PM $ 1,847.16
-0.52%
$ 1,239 $ 2.21 billion
Jul 6, 3 PM $ 1,856.78
-0.10%
$ 1,245 $ 2 billion
Jul 6, 2 PM $ 1,858.34
+1.11%
$ 1,246 $ 1.55 billion
Jul 6, 1 PM $ 1,836.81
-0.47%
$ 1,232 $ 783.64 million
Jul 6, 12 PM $ 1,845.48
+0.12%
$ 1,238 $ 331.85 million
Jul 6, 11 AM $ 1,843.18
+0.18%
$ 1,236 $ 150.91 million
Jul 6, 10 AM $ 1,839.93
+0.63%
$ 1,234 $ 41.12 million
Jul 6, 9 AM $ 1,828.4
+0.06%
$ 1,226 $ 29.95 million
Jul 6, 8 AM $ 1,827.17
-0.59%
$ 1,225 $ 20.42 million
Jul 6, 7 AM $ 1,838.05
-0.05%
$ 1,233 $ 32.5 million
Jul 6, 6 AM $ 1,838.92
+0.38%
$ 1,233 $ 29.19 million
Jul 6, 5 AM $ 1,831.99
+0.22%
$ 1,229 $ 27.43 million
Jul 6, 4 AM $ 1,828
+0.99%
$ 1,226 $ 23.6 million
Jul 6, 3 AM $ 1,810.02
-0.02%
$ 1,214 $ 23.15 million
Jul 6, 2 AM $ 1,810.32
-0.60%
$ 1,214 $ 21.35 million
Jul 6, 1 AM $ 1,821.22
-0.31%
$ 1,221 $ 15.55 million
Jul 6, 12 AM $ 1,826.91
+2.80%
$ 1,225 $ 7.5 million
Jul 5, 11 PM $ 1,777.08
+0.00%
$ 1,192 $ 4.83 billion