ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 1,805.33
-1.14%
$ -- $ 1.12 billion
Jul 23, 2026 $ 1,826.2
+1.03%
$ 1,227 $ 1.11 billion
Jul 22, 2026 $ 1,807.57
+0.24%
$ 1,212 $ 1.34 billion
Jul 21, 2026 $ 1,802.59
+3.69%
$ 1,206 $ 2.61 billion
Jul 20, 2026 $ 1,738.51
-0.09%
$ 1,166 $ 1.58 billion
Jul 19, 2026 $ 1,740.16
+0.00%
$ 1,168 $ 210
Jul 18, 2026 $ 1,740.2
-0.08%
$ 1,167 $ 101
Jul 17, 2026 $ 1,741.58
-1.38%
$ 1,081 $ 2.53 billion
Jul 16, 2026 $ 1,765.8
-2.29%
$ 1,184 $ 4.65 billion
Jul 15, 2026 $ 1,808.21
+0.14%
$ 1,211 $ 7.5 billion
Jul 14, 2026 $ 1,805.77
+3.11%
$ 1,211 $ 4.42 billion
Jul 13, 2026 $ 1,757.03
-2.43%
$ -- $ 993.13 million
Jul 12, 2026 $ 1,800.75
+0.00%
$ 1,205 $ 2.2 billion
Jul 11, 2026 $ 1,800.75
+0.00%
$ 1,208 $ 2.19 billion
Jul 10, 2026 $ 1,796.55
-1.06%
$ -- $ 998.23 million
Jul 9, 2026 $ 1,815.75
+2.20%
$ 1,218 $ 2.82 billion
Jul 8, 2026 $ 1,776.46
+2.37%
$ 1,191 $ 2.5 billion
Jul 7, 2026 $ 1,735.37
-4.53%
$ 1,167 $ 3.25 billion
Jul 6, 2026 $ 1,818.77
+2.35%
$ 1,216 $ 3.58 billion
Jul 5, 2026 $ 1,777.08
+0.00%
$ 1,210 $ 4.83 billion
Jul 4, 2026 $ 1,777.08
+0.00%
$ 1,192 $ 4.83 billion
Jul 3, 2026 $ 1,777.08
+0.00%
$ 1,192 $ 4.84 billion
Jul 2, 2026 $ 1,777.08
-4.05%
$ 1,192 $ 4.84 billion
Jul 1, 2026 $ 1,852.09
-6.87%
$ 1,242 $ 4.84 billion
Jun 30, 2026 $ 1,988.75
+5.70%
$ 1,334 $ 5.35 billion
Jun 29, 2026 $ 1,881.5
+4.96%
$ 1,262 $ 3.25 billion
Jun 28, 2026 $ 1,792.66
+0.00%
$ 1,202 $ 5.1 billion
Jun 27, 2026 $ 1,792.66
+0.00%
$ 1,202 $ 5.09 billion
Jun 26, 2026 $ 1,792.66
-2.31%
$ 1,202 $ 5.09 billion
Jun 25, 2026 $ 1,835
-1.35%
$ 1,231 $ 4.02 billion
Jun 24, 2026 $ 1,860.01
+4.11%
$ 1,248 $ 3.56 billion
Jun 23, 2026 $ 1,786.51
-7.04%
$ 1,198 $ 4.31 billion
Jun 22, 2026 $ 1,921.76
-0.36%
$ 1,289 $ 3.43 billion
Jun 21, 2026 $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 20, 2026 $ 1,928.76
+0.00%
$ 1,294 $ 152.45 million
Jun 19, 2026 $ 1,928.76
+0.00%
$ 1,294 $ 4.63 billion
Jun 18, 2026 $ 1,928.76
+1.10%
$ 1,294 $ 4.63 billion
Jun 17, 2026 $ 1,907.78
+5.11%
$ 1,280 $ 4.42 billion
Jun 16, 2026 $ 1,815.02
-4.04%
$ 1,217 $ 3.3 billion
Jun 15, 2026 $ 1,891.51
+1.54%
$ 1,269 $ 4.53 billion
Jun 14, 2026 $ 1,862.78
+0.00%
$ 1,268 $ 293.23 million
Jun 13, 2026 $ 1,862.78
+0.00%
$ 1,249 $ 4.73 billion
Jun 12, 2026 $ 1,862.78
-2.88%
$ 1,249 $ 4.73 billion
Jun 11, 2026 $ 1,918
+11.09%
$ 1,286 $ 5.47 billion
Jun 10, 2026 $ 1,726.5
-2.89%
$ 1,158 $ 4.55 billion
Jun 9, 2026 $ 1,777.78
+1.82%
$ 1,192 $ 5.59 billion
Jun 8, 2026 $ 1,746.08
+6.57%
$ 1,171 $ 3.59 billion
Jun 7, 2026 $ 1,638.5
+0.00%
$ 1,099 $ 224.21 million
Jun 6, 2026 $ 1,638.5
+0.00%
$ 1,099 $ 4.58 billion
Jun 5, 2026 $ 1,638.5
-6.00%
$ 1,099 $ 4.58 billion
Download