Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding (Reality Tokenized) Historical Data

rASML
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $1,805.33
-0.05%
$1,211 $1.12 billion
Jul 24, 3 AM $1,806.18
-0.21%
$1,211 $1.12 billion
Jul 24, 2 AM $1,810.01
-0.60%
$1,214 $1.12 billion
Jul 24, 1 AM $1,821
-0.09%
$1,221 $1.12 billion
Jul 24, 12 AM $1,822.63
-0.19%
$1,222 $1.11 billion
Jul 23, 11 PM $1,826.2
-0.28%
$1,225 $1.11 billion
Jul 23, 10 PM $1,831.36
+0.16%
$1,228 $1.11 billion
Jul 23, 9 PM $1,828.51
-0.42%
$1,226 $1.1 billion
Jul 23, 8 PM $1,836.09
+1.82%
$1,231 $1.09 billion
Jul 23, 7 PM $1,803.5
+0.50%
$1,210 $885.9 million
Jul 23, 6 PM $1,794.18
+0.06%
$1,203 $526.74 million
Jul 23, 5 PM $1,793.1
-0.80%
$1,203 $300.96 million
Jul 23, 4 PM $1,807.52
+0.46%
$1,212 $157.99 million
Jul 23, 3 PM $1,799.18
-0.19%
$1,207 $2.74 billion
Jul 23, 2 PM $1,802.77
+0.14%
$1,209 $2.42 billion
Jul 23, 1 PM $1,800.33
+0.96%
$1,207 $1.89 billion
Jul 23, 12 PM $1,783.31
-0.65%
$1,196 $1.43 billion
Jul 23, 11 AM $1,794.89
-0.30%
$1,204 $1.4 billion
Jul 23, 10 AM $1,800.36
+0.07%
$1,208 $1.38 billion
Jul 23, 9 AM $1,799.24
-0.87%
$1,207 $1.37 billion
Jul 23, 8 AM $1,815.04
+1.03%
$1,217 $1.36 billion
Jul 23, 7 AM $1,796.78
-0.83%
$1,205 $1.35 billion
Jul 23, 6 AM $1,813.33
+0.74%
$1,216 $1.35 billion
Jul 23, 5 AM $1,799.99
-0.28%
$1,207 $1.34 billion
Jul 23, 4 AM $1,805.12
+0.04%
$1,211 $1.34 billion
Jul 23, 3 AM $1,804.38
-0.03%
$1,210 $1.34 billion
Jul 23, 2 AM $1,804.99
-0.28%
$1,211 $1.34 billion
Jul 23, 1 AM $1,809.99
-0.44%
$1,214 $1.34 billion
Jul 23, 12 AM $1,818
+0.58%
$1,219 $1.34 billion
Jul 22, 11 PM $1,807.57
+0.39%
$1,212 $1.34 billion
Jul 22, 10 PM $1,800.61
-0.38%
$1,208 $1.33 billion
Jul 22, 9 PM $1,807.5
+0.14%
$1,212 $1.33 billion
Jul 22, 8 PM $1,805
+0.20%
$1,211 $1.32 billion
Jul 22, 7 PM $1,801.17
-0.15%
$1,208 $913.5 million
Jul 22, 6 PM $1,803.9
+0.07%
$1,210 $556.17 million
Jul 22, 5 PM $1,802.64
-0.14%
$1,209 $373.52 million
Jul 22, 4 PM $1,805.07
-0.13%
$1,211 $151.99 million
Jul 22, 3 PM $1,807.45
+0.66%
$1,212 $4.01 billion
Jul 22, 2 PM $1,795.64
-0.14%
$1,204 $3.59 billion
Jul 22, 1 PM $1,798.05
+2.09%
$1,206 $3.23 billion
Jul 22, 12 PM $1,761.31
-0.37%
$1,181 $2.78 billion
Jul 22, 11 AM $1,767.87
-0.60%
$1,186 $2.73 billion
Jul 22, 10 AM $1,778.52
-0.05%
$1,193 $2.69 billion
Jul 22, 9 AM $1,779.33
-0.19%
$1,193 $2.68 billion
Jul 22, 8 AM $1,782.74
+0.04%
$1,196 $2.65 billion
Jul 22, 7 AM $1,783.81
+0.50%
$1,196 $2.63 billion
Jul 22, 6 AM $1,775.01
-0.28%
$1,191 $2.62 billion
Jul 22, 5 AM $1,779.99
-0.49%
$1,194 $2.62 billion
Jul 22, 4 AM $1,788.82
+0.16%
$1,200 $2.61 billion
Jul 22, 3 AM $1,786
-0.50%
$1,198 $2.61 billion
Download