KERMIT THE FROG Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000302
+0.00%
$ 30,210 $ 623
Apr 8, 2026 $ 0.0000333
-17.51%
$ 33,273 $ 1,075
Apr 7, 2026 $ 0.0000404
+7.47%
$ 40,405 $ 1,240
Apr 6, 2026 $ 0.0000375
+19.89%
$ 37,516 $ 10,655
Apr 5, 2026 $ 0.0000303
-6.64%
$ 30,300 $ 841
Apr 4, 2026 $ 0.0000326
-5.60%
$ -- $ 127
Apr 3, 2026 $ 0.0000335
+4.84%
$ -- $ 82
Apr 2, 2026 $ 0.000032
-1.45%
$ 32,032 $ 52
Apr 1, 2026 $ 0.0000326
-19.63%
$ 32,621 $ 1,308
Mar 31, 2026 $ 0.0000398
-6.37%
$ 39,795 $ 2,200
Mar 30, 2026 $ 0.0000397
+20.36%
$ 39,741 $ 2,504
Mar 29, 2026 $ 0.0000331
-29.57%
$ 33,052 $ 3,017
Mar 28, 2026 $ 0.0000473
+11.05%
$ 47,279 $ 2,916
Mar 27, 2026 $ 0.0000427
-22.12%
$ 42,653 $ 7,509
Mar 26, 2026 $ 0.000057
+62.91%
$ 57,048 $ 9,391
Mar 25, 2026 $ 0.0000326
-3.46%
$ 32,621 $ 422
Mar 24, 2026 $ 0.0000335
-8.33%
$ 33,502 $ 2,257
Mar 23, 2026 $ 0.0000343
+6.27%
$ 34,275 $ 443
Mar 22, 2026 $ 0.0000322
+6.15%
$ 32,221 $ 369
Mar 21, 2026 $ 0.0000304
+0.32%
$ 30,371 $ 68
Mar 20, 2026 $ 0.0000309
+2.20%
$ 30,919 $ 404
Mar 19, 2026 $ 0.0000298
-13.36%
$ 29,800 $ 944
Mar 18, 2026 $ 0.0000371
-6.13%
$ -- $ 1,808
Mar 17, 2026 $ 0.0000365
-10.46%
$ 36,483 $ 1,410
Mar 16, 2026 $ 0.000042
-13.58%
$ 42,039 $ 1,576
Mar 13, 2026 $ 0.0000419
+1.37%
$ -- $ 971
Mar 12, 2026 $ 0.0000407
+0.92%
$ -- $ 867
Mar 11, 2026 $ 0.0000403
+6.09%
$ -- $ 682
Mar 10, 2026 $ 0.0000391
-6.56%
$ 39,092 $ 3,546
Mar 9, 2026 $ 0.0000403
-2.90%
$ 40,271 $ 3,161
Mar 8, 2026 $ 0.0000411
+2.84%
$ 41,119 $ 2,617
Mar 7, 2026 $ 0.00004
-8.99%
$ 40,046 $ 2,178
Mar 6, 2026 $ 0.0000444
-5.74%
$ 44,356 $ 1,080
Mar 5, 2026 $ 0.0000471
-6.61%
$ 47,054 $ 1,058
Mar 4, 2026 $ 0.0000523
-2.60%
$ 52,341 $ 1,621
Mar 3, 2026 $ 0.0000537
-7.19%
$ 53,743 $ 2,646
Mar 2, 2026 $ 0.0000594
-2.75%
$ 59,423 $ 2,560
Mar 1, 2026 $ 0.0000626
+9.24%
$ 62,573 $ 2,250
Feb 28, 2026 $ 0.0000582
+10.63%
$ 58,165 $ 3,349
Feb 27, 2026 $ 0.0000573
+4.50%
$ 57,262 $ 6,037
Feb 25, 2026 $ 0.0000499
+2.57%
$ 49,936 $ 722
Feb 24, 2026 $ 0.0000487
+10.41%
$ 48,676 $ 3,386
Feb 23, 2026 $ 0.0000586
+6.92%
$ -- $ 3,213
Feb 22, 2026 $ 0.0000546
-0.52%
$ 54,630 $ 11,379
Download