KERMIT THE FROG Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000315
+0.00%
$ 31,489 $ 960
Yesterday $ 0.0000356
+1.82%
$ 35,576 $ 273
May 9, 2026 $ 0.0000306
+0.02%
$ -- $ 161
May 8, 2026 $ 0.0000305
+4.90%
$ 30,508 $ 114
May 7, 2026 $ 0.0000295
-0.77%
$ -- $ 486
May 6, 2026 $ 0.0000297
+4.95%
$ 29,717 $ 1,621
Apr 30, 2026 $ 0.000028
+8.21%
$ 28,045 $ 363
Apr 29, 2026 $ 0.0000265
-1.96%
$ -- $ 640
Apr 28, 2026 $ 0.0000265
-11.40%
$ 26,529 $ 1,088
Apr 27, 2026 $ 0.0000304
-0.98%
$ 30,433 $ 170
Apr 26, 2026 $ 0.0000314
-4.07%
$ 31,438 $ 415
Apr 25, 2026 $ 0.0000336
+10.29%
$ -- $ 529
Apr 24, 2026 $ 0.0000302
+0.00%
$ 30,156 $ 134
Apr 23, 2026 $ 0.0000306
+0.17%
$ 30,619 $ 1,294
Apr 21, 2026 $ 0.0000298
-7.82%
$ -- $ 1,055
Apr 20, 2026 $ 0.0000323
+13.46%
$ 32,342 $ 842
Apr 19, 2026 $ 0.0000295
+3.69%
$ 29,530 $ 316
Apr 18, 2026 $ 0.000028
-15.42%
$ 27,979 $ 1,247
Apr 17, 2026 $ 0.000033
-0.52%
$ 33,001 $ 2,185
Apr 16, 2026 $ 0.0000384
+35.59%
$ 38,351 $ 3,214
Apr 15, 2026 $ 0.0000284
-0.13%
$ -- $ 1,306
Apr 14, 2026 $ 0.000031
-6.23%
$ 30,989 $ 551
Apr 13, 2026 $ 0.0000333
+11.30%
$ 33,250 $ 448
Apr 12, 2026 $ 0.0000301
-2.74%
$ 30,127 $ 1,172
Apr 11, 2026 $ 0.0000355
+0.00%
$ -- $ 852
Apr 10, 2026 $ 0.0000362
+17.62%
$ 36,201 $ 308
Apr 9, 2026 $ 0.0000303
-6.00%
$ -- $ 613
Apr 8, 2026 $ 0.0000333
-17.51%
$ 33,273 $ 1,075
Apr 7, 2026 $ 0.0000404
+7.47%
$ 40,405 $ 1,240
Apr 6, 2026 $ 0.0000375
+19.89%
$ 37,516 $ 10,655
Apr 5, 2026 $ 0.0000303
-6.64%
$ 30,300 $ 841
Apr 4, 2026 $ 0.0000326
-5.60%
$ -- $ 127
Apr 3, 2026 $ 0.0000335
+4.84%
$ -- $ 82
Apr 2, 2026 $ 0.000032
-1.45%
$ 32,032 $ 52
Apr 1, 2026 $ 0.0000326
-19.63%
$ 32,621 $ 1,308
Mar 31, 2026 $ 0.0000398
-6.37%
$ 39,795 $ 2,200
Mar 30, 2026 $ 0.0000397
+20.36%
$ 39,741 $ 2,504
Mar 29, 2026 $ 0.0000331
-29.57%
$ 33,052 $ 3,017
Mar 28, 2026 $ 0.0000473
+11.05%
$ 47,279 $ 2,916
Mar 27, 2026 $ 0.0000427
-22.12%
$ 42,653 $ 7,509
Mar 26, 2026 $ 0.000057
+62.91%
$ 57,048 $ 9,391
Mar 25, 2026 $ 0.0000326
-3.46%
$ 32,621 $ 422
Mar 24, 2026 $ 0.0000335
-8.33%
$ 33,502 $ 2,257
Mar 23, 2026 $ 0.0000343
+6.27%
$ 34,275 $ 443
Mar 22, 2026 $ 0.0000322
+6.15%
$ 32,221 $ 369
Mar 21, 2026 $ 0.0000304
+0.32%
$ 30,371 $ 68
Mar 20, 2026 $ 0.0000309
+2.20%
$ 30,919 $ 404
Mar 19, 2026 $ 0.0000298
-13.36%
$ 29,800 $ 944
Mar 18, 2026 $ 0.0000371
-6.13%
$ -- $ 1,808
Mar 17, 2026 $ 0.0000365
-10.46%
$ 36,483 $ 1,410
Download