KERMIT THE FROG Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,917 $ 421
Yesterday $ 0.0000187
+0.02%
$ -- $ 291
May 30, 2026 $ 0.0000198
+5.61%
$ 19,832 $ 58
May 29, 2026 $ 0.0000189
+5.41%
$ 18,923 $ 498
May 28, 2026 $ 0.000017
+11.08%
$ -- $ 1,802
May 27, 2026 $ 0.0000223
+26.26%
$ 22,262 $ 8,478
May 26, 2026 $ 0.0000168
-6.97%
$ 16,759 $ 388
May 24, 2026 $ 0.0000178
+0.31%
$ -- $ 108
May 23, 2026 $ 0.0000172
-0.13%
$ -- $ 1,319
May 22, 2026 $ 0.0000227
-1.33%
$ -- $ 50
May 21, 2026 $ 0.000023
-0.69%
$ 23,029 $ 711
May 20, 2026 $ 0.0000254
-1.08%
$ 25,430 $ 277
May 19, 2026 $ 0.0000257
+6.67%
$ 25,709 $ 512
May 17, 2026 $ 0.0000247
+0.00%
$ 24,716 $ 9
May 16, 2026 $ 0.0000248
-5.12%
$ 24,769 $ 391
May 15, 2026 $ 0.0000262
-19.73%
$ 26,215 $ 1,301
May 14, 2026 $ 0.0000328
+5.57%
$ 32,772 $ 142
May 13, 2026 $ 0.000029
-0.31%
$ 29,032 $ 369
May 12, 2026 $ 0.0000307
-2.46%
$ 30,715 $ 936
May 11, 2026 $ 0.0000356
+1.82%
$ 35,576 $ 273
May 9, 2026 $ 0.0000306
+0.02%
$ -- $ 161
May 8, 2026 $ 0.0000305
+4.90%
$ 30,508 $ 114
May 7, 2026 $ 0.0000295
-0.77%
$ -- $ 486
May 6, 2026 $ 0.0000297
+4.95%
$ 29,717 $ 1,621
Apr 30, 2026 $ 0.000028
+8.21%
$ 28,045 $ 363
Apr 29, 2026 $ 0.0000265
-1.96%
$ -- $ 640
Apr 28, 2026 $ 0.0000265
-11.40%
$ 26,529 $ 1,088
Apr 27, 2026 $ 0.0000304
-0.98%
$ 30,433 $ 170
Apr 26, 2026 $ 0.0000314
-4.07%
$ 31,438 $ 415
Apr 25, 2026 $ 0.0000336
+10.29%
$ -- $ 529
Apr 24, 2026 $ 0.0000302
+0.00%
$ 30,156 $ 134
Apr 23, 2026 $ 0.0000306
+0.17%
$ 30,619 $ 1,294
Apr 21, 2026 $ 0.0000298
-7.82%
$ -- $ 1,055
Apr 20, 2026 $ 0.0000323
+13.46%
$ 32,342 $ 842
Apr 19, 2026 $ 0.0000295
+3.69%
$ 29,530 $ 316
Apr 18, 2026 $ 0.000028
-15.42%
$ 27,979 $ 1,247
Apr 17, 2026 $ 0.000033
-0.52%
$ 33,001 $ 2,185
Apr 16, 2026 $ 0.0000384
+35.59%
$ 38,351 $ 3,214
Apr 15, 2026 $ 0.0000284
-0.13%
$ -- $ 1,306
Apr 14, 2026 $ 0.000031
-6.23%
$ 30,989 $ 551
Apr 13, 2026 $ 0.0000333
+11.30%
$ 33,250 $ 448
Apr 12, 2026 $ 0.0000301
-2.74%
$ 30,127 $ 1,172
Apr 11, 2026 $ 0.0000355
+0.00%
$ -- $ 852
Apr 10, 2026 $ 0.0000362
+17.62%
$ 36,201 $ 308
Apr 9, 2026 $ 0.0000303
-6.00%
$ -- $ 613
Apr 8, 2026 $ 0.0000333
-17.51%
$ 33,273 $ 1,075
Apr 7, 2026 $ 0.0000404
+7.47%
$ 40,405 $ 1,240
Apr 6, 2026 $ 0.0000375
+19.89%
$ 37,516 $ 10,655
Apr 5, 2026 $ 0.0000303
-6.64%
$ 30,300 $ 841
Apr 4, 2026 $ 0.0000326
-5.60%
$ -- $ 127
Download