KERMIT THE FROG Historical Data

KERMIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000371
+0.00%
$ 37,056 $ 1,808
Mar 18, 2 PM $ 0.0000374
+0.00%
$ 37,434 $ 1,804
Mar 18, 1 PM $ 0.0000375
+0.00%
$ -- $ 1,786
Mar 18, 1 AM $ 0.0000391
+0.00%
$ 39,132 $ 1,923
Mar 18, 12 AM $ 0.0000393
-0.34%
$ 39,344 $ 1,920
Mar 17, 11 PM $ 0.0000365
-0.57%
$ 36,483 $ 1,410
Mar 17, 6 PM $ 0.0000356
+1.88%
$ 35,564 $ 1,503
Mar 17, 5 PM $ 0.0000371
-9.00%
$ 37,092 $ 605
Mar 17, 6 AM $ 0.0000407
+0.00%
$ 40,668 $ 254
Mar 17, 5 AM $ 0.0000407
+0.00%
$ 40,744 $ 242
Mar 16, 10 PM $ 0.000042
-2.64%
$ 42,039 $ 1,576
Mar 16, 9 PM $ 0.0000431
+0.00%
$ 43,056 $ 1,403
Mar 16, 7 PM $ 0.0000419
+0.00%
$ 41,881 $ 1,325
Mar 16, 6 PM $ 0.0000416
+0.00%
$ 41,634 $ 1,258
Mar 16, 5 PM $ 0.0000428
-6.84%
$ 42,761 $ 1,049
Mar 16, 1 PM $ 0.0000488
+0.00%
$ 48,779 $ 243
Mar 16, 12 PM $ 0.0000491
+0.00%
$ 49,116 $ 223
Mar 16, 11 AM $ 0.0000501
+0.64%
$ 50,062 $ 29
Mar 16, 3 AM $ 0.0000499
+2.48%
$ 49,854 $ 563
Mar 13, 5 AM $ 0.0000419
+0.00%
$ 41,876 $ 971
Mar 13, 4 AM $ 0.0000417
+0.00%
$ 41,745 $ 911
Mar 13, 12 AM $ 0.0000417
+1.05%
$ 41,743 $ 912
Mar 12, 1 PM $ 0.0000407
+0.00%
$ 40,745 $ 867
Mar 12, 8 AM $ 0.0000405
+0.43%
$ 40,493 $ 792
Mar 12, 7 AM $ 0.0000404
-0.03%
$ 40,362 $ 757
Mar 11, 1 PM $ 0.0000403
+0.00%
$ 40,273 $ 682
Mar 11, 12 PM $ 0.0000402
+0.04%
$ 40,175 $ 669
Mar 11, 11 AM $ 0.0000404
+0.00%
$ 40,382 $ 664
Mar 11, 9 AM $ 0.0000377
+0.00%
$ 37,689 $ 662
Mar 11, 8 AM $ 0.0000377
-0.69%
$ 37,700 $ 203
Mar 10, 10 PM $ 0.0000391
-4.84%
$ 39,092 $ 3,546
Mar 10, 9 PM $ 0.0000411
+0.00%
$ 41,113 $ 3,447
Mar 10, 1 PM $ 0.0000417
+0.25%
$ 41,653 $ 3,472
Mar 10, 12 PM $ 0.0000413
-0.47%
$ 41,274 $ 3,435
Mar 10, 11 AM $ 0.0000415
+0.00%
$ 41,507 $ 3,421
Mar 10, 6 AM $ 0.0000418
+0.00%
$ 41,838 $ 3,387
Mar 9, 7 PM $ 0.0000403
+0.00%
$ 40,271 $ 3,161
Mar 9, 6 PM $ 0.0000403
-1.97%
$ 40,266 $ 3,164
Mar 9, 3 PM $ 0.0000415
+0.00%
$ 41,472 $ 3,049
Mar 8, 8 PM $ 0.0000411
+0.00%
$ 41,119 $ 2,617
Mar 8, 5 PM $ 0.0000412
+0.00%
$ 41,248 $ 2,511
Mar 8, 4 PM $ 0.0000413
-0.63%
$ 41,278 $ 2,515
Mar 8, 2 PM $ 0.0000421
+1.28%
$ 42,072 $ 2,486
Mar 8, 1 PM $ 0.0000415
+0.00%
$ 41,527 $ 2,400
Mar 8, 10 AM $ 0.0000419
+0.15%
$ 41,913 $ 2,412
Mar 8, 9 AM $ 0.0000413
+0.00%
$ 41,292 $ 2,384
Mar 8, 8 AM $ 0.0000414
-0.16%
$ 41,362 $ 2,351
Mar 8, 7 AM $ 0.0000414
+0.32%
$ 41,390 $ 2,329
Mar 8, 2 AM $ 0.0000415
+0.00%
$ 41,450 $ 2,328
Mar 8, 1 AM $ 0.0000416
+4.00%
$ 41,580 $ 2,327