KERMIT THE FROG Historical Data

KERMIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00004
+0.00%
$ 40,046 $ 2,178
Mar 7, 7 PM $ 0.0000403
-5.96%
$ 40,274 $ 2,092
Mar 7, 2 PM $ 0.000043
+0.00%
$ 43,001 $ 1,834
Mar 7, 10 AM $ 0.0000432
+4.61%
$ 43,224 $ 1,834
Mar 7, 9 AM $ 0.000044
+0.13%
$ 44,017 $ 1,125
Mar 7, 8 AM $ 0.000044
-0.05%
$ 43,978 $ 1,192
Mar 6, 8 PM $ 0.0000444
+0.00%
$ 44,356 $ 1,080
Mar 6, 6 PM $ 0.0000444
+0.00%
$ 44,431 $ 1,077
Mar 6, 3 PM $ 0.0000441
-3.73%
$ 44,101 $ 1,021
Mar 6, 2 PM $ 0.0000459
+0.00%
$ 45,860 $ 782
Mar 6, 8 AM $ 0.0000491
+0.00%
$ 49,092 $ 661
Mar 6, 6 AM $ 0.0000494
+0.00%
$ 49,389 $ 557
Mar 6, 4 AM $ 0.0000497
+0.35%
$ 49,668 $ 556
Mar 6, 3 AM $ 0.0000495
+5.95%
$ 49,463 $ 544
Mar 6, 2 AM $ 0.0000468
+0.00%
$ 46,755 $ 1,054
Mar 6, 12 AM $ 0.0000471
+0.00%
$ 47,055 $ 1,057
Mar 5, 11 PM $ 0.0000471
+0.06%
$ 47,054 $ 1,058
Mar 5, 10 PM $ 0.000047
-0.01%
$ 47,004 $ 1,014
Mar 5, 9 PM $ 0.0000454
+0.18%
$ 45,407 $ 990
Mar 5, 7 PM $ 0.0000465
+0.00%
$ 46,511 $ 851
Mar 5, 6 PM $ 0.0000468
-4.29%
$ 46,810 $ 771
Mar 5, 4 PM $ 0.0000489
-1.49%
$ 48,899 $ 404
Mar 5, 3 PM $ 0.0000495
+0.00%
$ 49,469 $ 403
Mar 5, 1 PM $ 0.0000498
-2.67%
$ 49,836 $ 200
Mar 5, 12 PM $ 0.000053
-0.03%
$ 53,019 $ 188
Mar 5, 11 AM $ 0.0000531
+0.00%
$ 53,064 $ 11
Mar 5, 9 AM $ 0.0000521
+0.00%
$ 52,079 $ 9
Mar 5, 8 AM $ 0.000052
+0.00%
$ 52,043 $ 2
Mar 5, 6 AM $ 0.0000516
-0.27%
$ 51,601 $ 533
Mar 5, 5 AM $ 0.0000521
+0.34%
$ 52,084 $ 517
Mar 5, 4 AM $ 0.0000549
+1.39%
$ 54,936 $ 473
Mar 5, 3 AM $ 0.0000542
+2.75%
$ 54,156 $ 49
Mar 5, 12 AM $ 0.0000504
+0.00%
$ 50,382 $ 1,806
Mar 4, 8 PM $ 0.0000523
-0.81%
$ 52,341 $ 1,621
Mar 4, 7 PM $ 0.0000521
-7.11%
$ 52,111 $ 1,631
Mar 4, 6 PM $ 0.0000561
+0.02%
$ 56,078 $ 1,143
Mar 4, 5 PM $ 0.000056
-0.38%
$ 55,994 $ 1,078
Mar 4, 12 PM $ 0.0000505
+0.00%
$ 50,465 $ 858
Mar 4, 7 AM $ 0.0000479
+0.00%
$ 47,871 $ 707
Mar 4, 5 AM $ 0.0000518
-0.23%
$ 51,850 $ 171
Mar 4, 12 AM $ 0.000053
-1.36%
$ 53,012 $ 2,701
Mar 3, 11 PM $ 0.0000537
+7.04%
$ 53,743 $ 2,646
Mar 3, 7 PM $ 0.0000495
-0.47%
$ 49,527 $ 2,295
Mar 3, 5 PM $ 0.0000494
+1.30%
$ 49,442 $ 2,011
Mar 3, 4 PM $ 0.0000491
-5.84%
$ 49,058 $ 1,799
Mar 3, 3 PM $ 0.000052
-0.18%
$ 51,980 $ 1,178
Mar 3, 2 PM $ 0.0000534
+7.35%
$ 53,359 $ 1,172
Mar 3, 5 AM $ 0.0000514
+0.00%
$ 51,404 $ 253
Mar 3, 3 AM $ 0.0000518
-1.80%
$ 51,807 $ 214
Mar 3, 2 AM $ 0.0000516
-0.71%
$ 51,632 $ 3,097