KERMIT THE FROG Historical Data

KERMIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000548
-2.48%
$ 54,827 $ 2,613
Mar 3, 12 AM $ 0.0000563
-2.77%
$ 56,306 $ 2,613
Mar 2, 11 PM $ 0.0000594
+0.00%
$ 59,423 $ 2,560
Mar 2, 10 PM $ 0.0000593
-0.78%
$ 59,348 $ 2,422
Mar 2, 9 PM $ 0.0000596
+0.00%
$ 59,594 $ 2,378
Mar 2, 8 PM $ 0.0000628
+0.05%
$ 62,796 $ 2,366
Mar 2, 6 PM $ 0.0000614
+3.49%
$ 61,416 $ 2,021
Mar 2, 4 PM $ 0.0000609
-2.69%
$ 60,862 $ 1,785
Mar 2, 3 PM $ 0.0000606
+6.94%
$ 60,551 $ 1,206
Mar 2, 1 PM $ 0.0000552
-0.76%
$ 55,175 $ 289
Mar 2, 5 AM $ 0.0000591
+0.00%
$ 59,058 $ 21
Mar 2, 12 AM $ 0.0000611
+0.00%
$ 61,105 $ 2,254
Mar 1, 11 PM $ 0.0000626
+0.00%
$ 62,573 $ 2,250
Mar 1, 5 PM $ 0.0000595
+0.00%
$ 59,480 $ 1,720
Mar 1, 4 PM $ 0.0000607
-0.53%
$ 60,700 $ 1,690
Mar 1, 3 PM $ 0.000061
+0.56%
$ 61,026 $ 1,712
Mar 1, 2 PM $ 0.0000579
+0.75%
$ 57,948 $ 1,628
Mar 1, 1 PM $ 0.0000568
-0.07%
$ 56,808 $ 1,405
Mar 1, 12 PM $ 0.0000574
-4.67%
$ 57,429 $ 1,360
Mar 1, 11 AM $ 0.0000568
+0.46%
$ 56,752 $ 390
Mar 1, 10 AM $ 0.0000565
+0.00%
$ 56,510 $ 242
Mar 1, 9 AM $ 0.0000565
-0.68%
$ 56,490 $ 237
Mar 1, 7 AM $ 0.0000577
+0.00%
$ 57,714 $ 185
Mar 1, 2 AM $ 0.0000575
+0.00%
$ 57,520 $ 3,788
Mar 1, 1 AM $ 0.0000573
+0.00%
$ 57,281 $ 3,678
Feb 28, 8 PM $ 0.0000582
+1.97%
$ 58,165 $ 3,349
Feb 28, 7 PM $ 0.0000571
+0.00%
$ 57,051 $ 3,138
Feb 28, 5 PM $ 0.0000563
+2.32%
$ 56,287 $ 3,084
Feb 28, 4 PM $ 0.0000546
+0.47%
$ 54,553 $ 3,014
Feb 28, 1 PM $ 0.0000539
+0.00%
$ 53,861 $ 3,162
Feb 28, 12 PM $ 0.0000538
-0.01%
$ 53,758 $ 3,161
Feb 28, 10 AM $ 0.0000525
+0.00%
$ 52,485 $ 3,209
Feb 28, 9 AM $ 0.0000523
-0.48%
$ 52,299 $ 3,190
Feb 28, 8 AM $ 0.0000526
+0.00%
$ 52,574 $ 3,454
Feb 27, 8 PM $ 0.0000573
+0.91%
$ 57,262 $ 6,037
Feb 27, 7 PM $ 0.0000568
+7.94%
$ 56,775 $ 4,955
Feb 27, 6 PM $ 0.0000527
+1.58%
$ 52,686 $ 4,934
Feb 27, 4 PM $ 0.0000497
-0.63%
$ 49,745 $ 4,640
Feb 27, 3 PM $ 0.0000501
+1.94%
$ 50,089 $ 4,654
Feb 27, 1 PM $ 0.0000501
-2.85%
$ 50,095 $ 4,142
Feb 27, 12 PM $ 0.0000519
-1.29%
$ 51,942 $ 4,020
Feb 27, 11 AM $ 0.0000546
+0.00%
$ 54,583 $ 4,057
Feb 27, 10 AM $ 0.0000548
+0.00%
$ 54,798 $ 4,056
Feb 25, 11 PM $ 0.0000499
+0.00%
$ 49,936 $ 722
Feb 25, 10 PM $ 0.0000498
+0.00%
$ 49,834 $ 607
Feb 25, 8 PM $ 0.0000497
+0.17%
$ 49,707 $ 576
Feb 25, 7 PM $ 0.0000499
+0.00%
$ 49,921 $ 508
Feb 25, 12 PM $ 0.0000486
+0.00%
$ 48,595 $ 278
Feb 25, 12 AM $ 0.0000487
+0.00%
$ 48,687 $ 3,389
Feb 24, 11 PM $ 0.0000487
+0.25%
$ 48,676 $ 3,386