KERMIT THE FROG Historical Data

KERMIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000473
+0.00%
$ 47,348 $ 3,305
Feb 24, 9 PM $ 0.0000472
+1.14%
$ 47,189 $ 3,283
Feb 24, 12 PM $ 0.0000421
+0.00%
$ 42,121 $ 2,267
Feb 24, 9 AM $ 0.0000426
+0.00%
$ 42,630 $ 1,657
Feb 24, 7 AM $ 0.0000411
-7.37%
$ 41,121 $ 1,442
Feb 24, 6 AM $ 0.0000445
+0.96%
$ 44,508 $ 993
Feb 23, 5 PM $ 0.0000586
+0.00%
$ 58,574 $ 3,213
Feb 23, 4 AM $ 0.0000496
+0.14%
$ 49,589 $ 349
Feb 23, 2 AM $ 0.000049
-8.10%
$ 48,974 $ 10,803
Feb 23, 1 AM $ 0.000054
+0.00%
$ 53,999 $ 11,194
Feb 23, 12 AM $ 0.0000545
-0.50%
$ 54,508 $ 11,336
Feb 22, 9 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,379
Feb 22, 8 PM $ 0.0000542
+0.23%
$ 54,229 $ 11,335
Feb 22, 7 PM $ 0.0000541
-4.23%
$ 54,084 $ 11,194
Feb 22, 12 PM $ 0.0000741
+17.14%
$ 74,141 $ 6,913
Feb 22, 11 AM $ 0.0000647
-5.42%
$ 64,657 $ 5,040
Feb 22, 10 AM $ 0.0000708
+28.88%
$ 70,777 $ 3,897
Download