KERMIT THE FROG Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000042
-13.58%
$ 42,039 $ 1,576
Mar 13, 2026 $ 0.0000419
+1.37%
$ -- $ 971
Mar 12, 2026 $ 0.0000407
+0.92%
$ -- $ 867
Mar 11, 2026 $ 0.0000403
+6.09%
$ -- $ 682
Mar 10, 2026 $ 0.0000391
-6.56%
$ 39,092 $ 3,546
Mar 9, 2026 $ 0.0000403
-2.90%
$ 40,271 $ 3,161
Mar 8, 2026 $ 0.0000411
+2.84%
$ 41,119 $ 2,617
Mar 7, 2026 $ 0.00004
-8.99%
$ 40,046 $ 2,178
Mar 6, 2026 $ 0.0000444
-5.74%
$ 44,356 $ 1,080
Mar 5, 2026 $ 0.0000471
-6.61%
$ 47,054 $ 1,058
Mar 4, 2026 $ 0.0000523
-2.60%
$ 52,341 $ 1,621
Mar 3, 2026 $ 0.0000537
-7.19%
$ 53,743 $ 2,646
Mar 2, 2026 $ 0.0000594
-2.75%
$ 59,423 $ 2,560
Mar 1, 2026 $ 0.0000626
+9.24%
$ 62,573 $ 2,250
Feb 28, 2026 $ 0.0000582
+10.63%
$ 58,165 $ 3,349
Feb 27, 2026 $ 0.0000573
+4.50%
$ 57,262 $ 6,037
Feb 25, 2026 $ 0.0000499
+2.57%
$ 49,936 $ 722
Feb 24, 2026 $ 0.0000487
+10.41%
$ 48,676 $ 3,386
Feb 23, 2026 $ 0.0000586
+6.92%
$ -- $ 3,213
Feb 22, 2026 $ 0.0000546
-0.52%
$ 54,630 $ 11,379
Download