Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KERMIT THE FROG Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0000295
-0.77%
$-- $486
May 6, 2026 $0.0000297
+4.95%
$29,717 $1,621
Apr 30, 2026 $0.000028
+8.21%
$28,045 $363
Apr 29, 2026 $0.0000265
-1.96%
$-- $640
Apr 28, 2026 $0.0000265
-11.40%
$26,529 $1,088
Apr 27, 2026 $0.0000304
-0.98%
$30,433 $170
Apr 26, 2026 $0.0000314
-4.07%
$31,438 $415
Apr 25, 2026 $0.0000336
+10.29%
$-- $529
Apr 24, 2026 $0.0000302
+0.00%
$30,156 $134
Apr 23, 2026 $0.0000306
+0.17%
$30,619 $1,294
Apr 21, 2026 $0.0000298
-7.82%
$-- $1,055
Apr 20, 2026 $0.0000323
+13.46%
$32,342 $842
Apr 19, 2026 $0.0000295
+3.69%
$29,530 $316
Apr 18, 2026 $0.000028
-15.42%
$27,979 $1,247
Apr 17, 2026 $0.000033
-0.52%
$33,001 $2,185
Apr 16, 2026 $0.0000384
+35.59%
$38,351 $3,214
Apr 15, 2026 $0.0000284
-0.13%
$-- $1,306
Apr 14, 2026 $0.000031
-6.23%
$30,989 $551
Apr 13, 2026 $0.0000333
+11.30%
$33,250 $448
Apr 12, 2026 $0.0000301
-2.74%
$30,127 $1,172
Apr 11, 2026 $0.0000355
+0.00%
$-- $852
Apr 10, 2026 $0.0000362
+17.62%
$36,201 $308
Apr 9, 2026 $0.0000303
-6.00%
$-- $613
Apr 8, 2026 $0.0000333
-17.51%
$33,273 $1,075
Apr 7, 2026 $0.0000404
+7.47%
$40,405 $1,240
Apr 6, 2026 $0.0000375
+19.89%
$37,516 $10,655
Apr 5, 2026 $0.0000303
-6.64%
$30,300 $841
Apr 4, 2026 $0.0000326
-5.60%
$-- $127
Apr 3, 2026 $0.0000335
+4.84%
$-- $82
Apr 2, 2026 $0.000032
-1.45%
$32,032 $52
Apr 1, 2026 $0.0000326
-19.63%
$32,621 $1,308
Mar 31, 2026 $0.0000398
-6.37%
$39,795 $2,200
Mar 30, 2026 $0.0000397
+20.36%
$39,741 $2,504
Mar 29, 2026 $0.0000331
-29.57%
$33,052 $3,017
Mar 28, 2026 $0.0000473
+11.05%
$47,279 $2,916
Mar 27, 2026 $0.0000427
-22.12%
$42,653 $7,509
Mar 26, 2026 $0.000057
+62.91%
$57,048 $9,391
Mar 25, 2026 $0.0000326
-3.46%
$32,621 $422
Mar 24, 2026 $0.0000335
-8.33%
$33,502 $2,257
Mar 23, 2026 $0.0000343
+6.27%
$34,275 $443
Mar 22, 2026 $0.0000322
+6.15%
$32,221 $369
Mar 21, 2026 $0.0000304
+0.32%
$30,371 $68
Mar 20, 2026 $0.0000309
+2.20%
$30,919 $404
Mar 19, 2026 $0.0000298
-13.36%
$29,800 $944
Mar 18, 2026 $0.0000371
-6.13%
$-- $1,808
Mar 17, 2026 $0.0000365
-10.46%
$36,483 $1,410
Mar 16, 2026 $0.000042
-13.58%
$42,039 $1,576
Mar 13, 2026 $0.0000419
+1.37%
$-- $971
Mar 12, 2026 $0.0000407
+0.92%
$-- $867
Mar 11, 2026 $0.0000403
+6.09%
$-- $682