KERMIT THE FROG Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000298
-0.34%
$ 29,828 $ 1,330
May 6, 3 PM $ 0.0000299
+2.57%
$ 29,930 $ 1,173
May 6, 2 PM $ 0.0000292
-0.08%
$ 29,179 $ 997
May 6, 1 PM $ 0.0000292
-1.19%
$ 29,202 $ 816
May 6, 12 PM $ 0.0000296
+0.56%
$ 29,555 $ 413
May 6, 11 AM $ 0.0000294
+0.00%
$ 29,390 $ 281
May 6, 10 AM $ 0.000028
+0.00%
$ 28,020 $ 255
May 6, 9 AM $ 0.000028
+0.00%
$ 28,020 $ 255
May 6, 1 AM $ 0.0000283
+0.00%
$ 28,314 $ 130
Apr 30, 11 PM $ 0.000028
+0.00%
$ 28,045 $ 363
Apr 30, 4 PM $ 0.0000282
+0.00%
$ 28,179 $ 495
Apr 30, 3 PM $ 0.0000281
+0.00%
$ 28,144 $ 495
Apr 30, 1 PM $ 0.0000281
+0.02%
$ 28,126 $ 489
Apr 30, 12 PM $ 0.0000281
+8.57%
$ 28,138 $ 488
Apr 29, 4 PM $ 0.0000265
-0.66%
$ 26,456 $ 640
Apr 29, 10 AM $ 0.000027
+0.04%
$ 26,997 $ 835
Apr 28, 9 PM $ 0.0000265
-0.60%
$ 26,529 $ 1,088
Apr 28, 8 PM $ 0.0000267
-10.22%
$ 26,682 $ 1,060
Apr 28, 7 PM $ 0.0000297
+0.00%
$ 29,688 $ 594
Apr 28, 12 PM $ 0.00003
+0.00%
$ 30,004 $ 560
Apr 28, 6 AM $ 0.0000299
+0.00%
$ 29,943 $ 387
Apr 27, 11 PM $ 0.0000304
+0.00%
$ 30,433 $ 170
Apr 27, 7 PM $ 0.00003
+0.00%
$ 29,990 $ 98
Apr 27, 5 PM $ 0.0000303
+0.00%
$ 30,260 $ 72
Apr 27, 4 PM $ 0.0000301
+0.00%
$ 30,096 $ 72
Apr 27, 11 AM $ 0.0000307
+0.00%
$ 30,695 $ 242
Apr 27, 10 AM $ 0.0000307
+0.00%
$ 30,732 $ 226
Apr 26, 9 PM $ 0.0000314
+0.00%
$ 31,438 $ 415
Apr 26, 8 PM $ 0.0000309
+0.17%
$ 30,881 $ 419
Apr 26, 7 PM $ 0.0000308
-0.05%
$ 30,785 $ 411
Apr 26, 4 PM $ 0.0000316
+0.00%
$ 31,593 $ 257
Apr 26, 3 PM $ 0.0000316
-0.06%
$ 31,584 $ 255
Apr 26, 11 AM $ 0.0000317
+0.00%
$ 31,690 $ 345
Apr 26, 8 AM $ 0.0000328
+0.00%
$ 32,771 $ 174
Apr 25, 4 AM $ 0.0000336
-0.10%
$ 33,626 $ 529
Apr 25, 3 AM $ 0.0000336
+0.03%
$ 33,631 $ 614
Apr 25, 2 AM $ 0.0000334
+9.63%
$ 33,426 $ 613
Apr 24, 8 PM $ 0.0000302
+0.00%
$ 30,156 $ 134
Apr 23, 9 PM $ 0.0000306
+0.00%
$ 30,619 $ 1,294
Apr 23, 8 PM $ 0.0000306
-6.10%
$ 30,557 $ 1,293
Apr 23, 6 PM $ 0.0000337
+4.22%
$ 33,657 $ 962
Apr 23, 5 PM $ 0.000032
-1.01%
$ 32,034 $ 920
Apr 23, 4 PM $ 0.000032
-0.29%
$ 32,029 $ 859
Apr 23, 2 PM $ 0.0000319
+7.92%
$ 31,908 $ 750
Apr 23, 12 PM $ 0.0000299
+0.00%
$ 29,907 $ 180
Apr 23, 12 AM $ 0.0000302
-1.05%
$ 30,248 $ 460
Apr 21, 3 PM $ 0.0000298
-4.61%
$ 29,833 $ 1,055
Apr 21, 12 PM $ 0.000032
+0.00%
$ 32,028 $ 751
Apr 21, 11 AM $ 0.000032
+0.00%
$ 31,957 $ 742
Apr 21, 7 AM $ 0.0000324
+0.00%
$ 32,434 $ 702