Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KERMIT THE FROG Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0000193
+0.00%
$19,256 $32
Sep 2, 11 AM $0.000019
+0.00%
$18,959 $23
Sep 2, 10 AM $0.0000188
+1.61%
$18,804 $22
Sep 2, 9 AM $0.0000185
+0.72%
$18,541 $15
Sep 2, 4 AM $0.0000182
+0.00%
$18,171 $8
Sep 1, 10 PM $0.0000178
+0.00%
$17,813 $61
Sep 1, 9 PM $0.0000178
+0.00%
$17,773 $112
Sep 1, 4 PM $0.0000176
-0.56%
$17,571 $116
Sep 1, 3 PM $0.0000177
+0.57%
$17,735 $113
Sep 1, 4 AM $0.0000173
+0.00%
$17,278 $283
Sep 1, 1 AM $0.0000174
+0.00%
$-- $298
Aug 31, 10 PM $0.0000174
-1.27%
$17,422 $294
Aug 31, 7 PM $0.0000178
+0.00%
$17,752 $856
Aug 31, 2 PM $0.000018
+0.00%
$17,951 $1,119
Aug 31, 11 AM $0.000018
+0.00%
$18,008 $1,242
Aug 31, 10 AM $0.0000177
+1.21%
$17,703 $1,170
Aug 31, 3 AM $0.0000174
+0.00%
$17,394 $1,062
Aug 31, 2 AM $0.0000174
+0.00%
$17,446 $1,053
Aug 30, 9 PM $0.0000179
+0.00%
$17,866 $1,080
Aug 30, 8 PM $0.0000183
-5.97%
$18,253 $1,006
Aug 30, 7 PM $0.0000196
-7.52%
$19,560 $134
Aug 30, 3 PM $0.0000211
+0.00%
$21,108 $142
Aug 30, 2 PM $0.0000215
-1.68%
$21,493 $85
Aug 29, 10 PM $0.0000215
+0.00%
$21,480 $249
Aug 29, 8 AM $0.0000211
+0.00%
$21,113 $674
Aug 29, 7 AM $0.0000212
+0.00%
$21,165 $464
Aug 29, 5 AM $0.0000222
+0.00%
$22,207 $486
Aug 29, 12 AM $0.0000224
+0.00%
$22,402 $464
Aug 28, 9 PM $0.0000223
-0.77%
$22,322 $602
Aug 28, 8 PM $0.0000238
+0.00%
$23,760 $365
Aug 28, 7 PM $0.0000243
+0.00%
$24,258 $305
Aug 28, 3 PM $0.000025
+0.00%
$25,019 $325
Aug 28, 10 AM $0.0000249
+0.00%
$24,861 $373
Aug 28, 7 AM $0.0000251
+0.00%
$25,061 $376
Aug 28, 6 AM $0.0000252
+0.00%
$25,197 $373
Aug 28, 2 AM $0.000025
+0.00%
$24,990 $368
Aug 28, 12 AM $0.0000256
+0.00%
$25,599 $377
Aug 27, 11 PM $0.0000258
+0.00%
$25,798 $372
Aug 27, 10 PM $0.0000257
-3.80%
$25,749 $362
Aug 27, 7 PM $0.0000262
+0.15%
$26,233 $71
Aug 27, 5 PM $0.0000263
+0.00%
$26,269 $70
Aug 27, 4 PM $0.0000262
+1.31%
$26,219 $69
Aug 27, 3 PM $0.0000261
+0.00%
$26,094 $19
Aug 27, 1 PM $0.0000254
+0.00%
$25,406 $336
Aug 27, 4 AM $0.0000243
+0.00%
$24,344 $616
Aug 27, 1 AM $0.0000243
+0.02%
$24,261 $613
Aug 26, 7 PM $0.0000233
+0.00%
$23,271 $582
Aug 26, 4 PM $0.0000231
+0.00%
$23,136 $573
Aug 26, 2 PM $0.0000234
+0.00%
$23,349 $554
Aug 26, 1 PM $0.0000221
+0.00%
$22,130 $268