Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KERMIT THE FROG Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.0000234
-1.01%
$23,356 $113
Aug 25, 11 AM $0.0000241
-0.56%
$24,083 $677
Aug 25, 9 AM $0.0000247
+0.00%
$24,656 $625
Aug 25, 6 AM $0.0000246
-0.57%
$24,578 $617
Aug 25, 4 AM $0.0000247
+0.00%
$24,713 $615
Aug 25, 12 AM $0.0000253
+2.11%
$25,345 $527
Aug 24, 11 PM $0.0000245
+0.00%
$24,456 $506
Aug 24, 10 PM $0.0000227
-0.07%
$22,723 $464
Aug 24, 9 PM $0.0000227
+0.32%
$22,716 $451
Aug 24, 7 PM $0.0000214
+0.00%
$21,431 $414
Aug 24, 6 PM $0.0000214
+0.00%
$21,372 $412
Aug 24, 5 PM $0.0000213
-0.04%
$21,323 $407
Aug 24, 4 PM $0.0000216
+0.22%
$21,623 $412
Aug 24, 3 PM $0.0000213
+14.20%
$21,332 $401
Aug 24, 11 AM $0.0000197
+0.00%
$19,716 $12
Aug 24, 6 AM $0.0000193
+0.00%
$19,326 $15
Aug 23, 9 PM $0.0000196
+0.00%
$19,620 $14
Aug 23, 4 PM $0.0000196
+0.00%
$19,614 $9
Aug 23, 9 AM $0.0000192
+0.00%
$19,187 $39
Aug 23, 12 AM $0.0000191
+0.00%
$19,078 $741
Aug 22, 10 PM $0.0000191
+0.00%
$19,088 $738
Aug 22, 10 AM $0.0000191
+0.00%
$19,057 $910
Aug 22, 8 AM $0.0000192
-0.25%
$19,172 $909
Aug 22, 7 AM $0.00002
-2.03%
$19,993 $825
Aug 22, 6 AM $0.0000203
-4.84%
$20,274 $713
Aug 22, 3 AM $0.0000232
+0.00%
$23,171 $269
Aug 22, 12 AM $0.0000211
+0.00%
$21,076 $238
Aug 21, 11 AM $0.0000212
+0.00%
$21,162 $404
Aug 21, 10 AM $0.0000212
+0.00%
$21,211 $534
Aug 21, 1 AM $0.0000205
+0.00%
$20,469 $513
Aug 21, 12 AM $0.0000213
+0.00%
$21,254 $337
Aug 20, 5 PM $0.0000212
+0.00%
$21,224 $337
Aug 20, 2 PM $0.0000218
+0.00%
$21,849 $148
Aug 20, 11 AM $0.0000224
+0.00%
$22,363 $81
Aug 20, 10 AM $0.0000227
+0.00%
$22,708 $10
Aug 20, 12 AM $0.0000222
+0.00%
$22,188 $11
Aug 19, 10 PM $0.0000222
+0.00%
$22,210 $84
Aug 19, 6 PM $0.0000212
+0.00%
$21,153 $81
Aug 19, 4 PM $0.0000213
-0.06%
$21,250 $81
Aug 19, 10 AM $0.0000187
+0.00%
$18,706 $193
Aug 19, 1 AM $0.0000186
+0.00%
$18,563 $390
Aug 19, 12 AM $0.0000187
+0.00%
$18,727 $402
Aug 18, 11 PM $0.0000188
-0.48%
$18,831 $397
Aug 18, 7 PM $0.000019
+0.09%
$18,997 $538
Aug 18, 3 PM $0.0000188
-3.09%
$18,793 $532
Aug 18, 9 AM $0.0000198
+0.00%
$19,756 $599
Aug 18, 3 AM $0.0000193
+1.04%
$19,255 $668
Aug 18, 1 AM $0.0000193
-0.32%
$19,284 $662
Aug 18, 12 AM $0.0000194
-0.26%
$19,353 $652
Aug 17, 11 PM $0.0000194
-0.84%
$19,393 $646