KERMIT THE FROG Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000031
-0.11%
$ 30,961 $ 783
Mar 26, 1 PM $ 0.0000312
+0.77%
$ 31,200 $ 926
Mar 26, 5 AM $ 0.0000343
+0.00%
$ 34,320 $ 476
Mar 26, 4 AM $ 0.0000346
+0.00%
$ 34,625 $ 432
Mar 26, 2 AM $ 0.000035
+0.00%
$ 35,018 $ 458
Mar 25, 10 PM $ 0.0000326
+0.00%
$ 32,621 $ 422
Mar 25, 9 PM $ 0.0000326
+0.00%
$ 32,603 $ 414
Mar 25, 4 PM $ 0.0000329
+0.00%
$ 32,888 $ 647
Mar 25, 2 PM $ 0.000034
-0.87%
$ 34,045 $ 496
Mar 25, 9 AM $ 0.0000352
+0.00%
$ 35,231 $ 1,790
Mar 25, 8 AM $ 0.0000351
+0.00%
$ 35,089 $ 1,791
Mar 25, 3 AM $ 0.0000337
-0.41%
$ 33,652 $ 1,805
Mar 24, 11 PM $ 0.0000335
+0.00%
$ 33,502 $ 2,257
Mar 24, 10 PM $ 0.0000336
+0.43%
$ 33,561 $ 2,241
Mar 24, 9 PM $ 0.0000334
+0.01%
$ 33,354 $ 2,234
Mar 24, 7 PM $ 0.0000336
+4.78%
$ 33,587 $ 2,211
Mar 24, 6 PM $ 0.0000322
+0.00%
$ 32,199 $ 2,109
Mar 24, 5 PM $ 0.0000331
+0.00%
$ 33,058 $ 1,984
Mar 24, 4 PM $ 0.0000331
-0.35%
$ 33,051 $ 1,988
Mar 24, 1 PM $ 0.000037
-0.63%
$ 37,024 $ 1,695
Mar 24, 12 PM $ 0.0000373
+8.25%
$ 37,293 $ 1,848
Mar 24, 11 AM $ 0.0000364
-0.23%
$ 36,423 $ 834
Mar 24, 10 AM $ 0.0000365
-0.12%
$ 36,543 $ 884
Mar 24, 9 AM $ 0.0000365
+0.00%
$ 36,505 $ 879
Mar 24, 8 AM $ 0.0000365
+0.44%
$ 36,531 $ 878
Mar 24, 7 AM $ 0.0000363
+0.00%
$ 36,343 $ 865
Mar 24, 4 AM $ 0.0000362
+0.46%
$ 36,180 $ 1,015
Mar 24, 12 AM $ 0.0000365
+0.00%
$ 36,546 $ 875
Mar 23, 9 PM $ 0.0000343
+1.07%
$ 34,275 $ 443
Mar 23, 8 PM $ 0.0000339
-1.25%
$ 33,905 $ 440
Mar 23, 6 PM $ 0.0000339
+0.00%
$ 33,900 $ 579
Mar 23, 5 PM $ 0.0000339
+0.00%
$ 33,912 $ 607
Mar 23, 3 PM $ 0.0000342
+0.63%
$ 34,190 $ 733
Mar 23, 2 PM $ 0.000033
+0.27%
$ 32,984 $ 728
Mar 23, 1 PM $ 0.0000329
+1.69%
$ 32,941 $ 531
Mar 23, 12 PM $ 0.0000322
-1.01%
$ 32,241 $ 515
Mar 23, 5 AM $ 0.0000324
+0.48%
$ 32,410 $ 469
Mar 22, 10 PM $ 0.0000322
+0.25%
$ 32,221 $ 369
Mar 22, 9 PM $ 0.0000321
-2.06%
$ 32,122 $ 365
Mar 22, 8 PM $ 0.0000328
+1.55%
$ 32,800 $ 302
Mar 22, 7 PM $ 0.0000323
+0.64%
$ 32,330 $ 290
Mar 22, 6 PM $ 0.0000322
-1.42%
$ 32,174 $ 240
Mar 22, 5 PM $ 0.0000326
+8.22%
$ 32,648 $ 167
Mar 22, 4 PM $ 0.0000302
+0.17%
$ 30,226 $ 57
Mar 22, 3 PM $ 0.0000301
-0.23%
$ 30,123 $ 54
Mar 22, 11 AM $ 0.0000301
+0.00%
$ 30,148 $ 43
Mar 22, 9 AM $ 0.00003
+0.00%
$ 30,039 $ 87
Mar 22, 4 AM $ 0.00003
+0.51%
$ 29,954 $ 81
Mar 22, 3 AM $ 0.0000297
+0.00%
$ 29,707 $ 80
Mar 22, 12 AM $ 0.0000296
-2.52%
$ 29,591 $ 73