KERMIT THE FROG Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000323
+0.00%
$ 32,343 $ 838
Apr 21, 4 AM $ 0.0000323
+0.00%
$ 32,317 $ 836
Apr 21, 2 AM $ 0.0000324
+0.00%
$ 32,365 $ 836
Apr 20, 11 PM $ 0.0000323
-0.44%
$ 32,342 $ 842
Apr 20, 10 PM $ 0.0000325
+7.97%
$ 32,496 $ 1,131
Apr 20, 8 PM $ 0.0000307
+0.00%
$ 30,677 $ 605
Apr 20, 8 AM $ 0.0000309
+0.02%
$ 30,860 $ 748
Apr 20, 7 AM $ 0.0000309
+5.44%
$ 30,874 $ 749
Apr 20, 6 AM $ 0.0000293
+2.80%
$ 29,303 $ 590
Apr 19, 11 PM $ 0.0000295
+0.00%
$ 29,530 $ 316
Apr 19, 10 PM $ 0.0000299
-0.78%
$ 29,874 $ 362
Apr 19, 8 PM $ 0.0000292
+0.00%
$ 29,242 $ 417
Apr 19, 4 PM $ 0.0000299
+0.00%
$ 29,940 $ 592
Apr 19, 11 AM $ 0.00003
+0.00%
$ 30,001 $ 1,081
Apr 19, 10 AM $ 0.0000296
+0.00%
$ 29,621 $ 1,080
Apr 19, 8 AM $ 0.0000295
+5.29%
$ 29,522 $ 1,047
Apr 19, 2 AM $ 0.0000284
-0.13%
$ 28,361 $ 1,155
Apr 19, 1 AM $ 0.0000285
+0.00%
$ 28,479 $ 1,144
Apr 18, 11 PM $ 0.000028
+0.00%
$ 27,979 $ 1,247
Apr 18, 10 PM $ 0.000028
-1.90%
$ 27,993 $ 1,244
Apr 18, 8 PM $ 0.0000288
-1.24%
$ 28,800 $ 1,119
Apr 18, 7 PM $ 0.0000295
-0.48%
$ 29,488 $ 1,021
Apr 18, 6 PM $ 0.0000298
-2.25%
$ 29,808 $ 1,007
Apr 18, 12 PM $ 0.0000309
-9.48%
$ 30,925 $ 2,004
Apr 18, 10 AM $ 0.0000344
-0.27%
$ 34,366 $ 1,622
Apr 18, 9 AM $ 0.0000344
+0.00%
$ 34,410 $ 1,629
Apr 18, 8 AM $ 0.0000346
+3.68%
$ 34,604 $ 1,626
Apr 18, 5 AM $ 0.0000331
+0.00%
$ 33,080 $ 1,523
Apr 17, 11 PM $ 0.000033
+0.00%
$ 33,001 $ 2,185
Apr 17, 5 PM $ 0.0000333
-11.92%
$ 33,291 $ 2,525
Apr 17, 4 PM $ 0.0000375
+3.20%
$ 37,492 $ 2,118
Apr 17, 3 PM $ 0.0000377
-1.47%
$ 37,688 $ 2,113
Apr 17, 2 PM $ 0.0000381
+0.18%
$ 38,110 $ 2,270
Apr 17, 1 PM $ 0.000038
+16.16%
$ 38,043 $ 2,402
Apr 17, 6 AM $ 0.0000314
+0.01%
$ 31,371 $ 3,466
Apr 17, 4 AM $ 0.0000324
-1.94%
$ 32,372 $ 3,561
Apr 17, 1 AM $ 0.0000332
+0.00%
$ 33,175 $ 3,506
Apr 16, 8 PM $ 0.0000384
+0.65%
$ 38,351 $ 3,214
Apr 16, 7 PM $ 0.0000381
+0.54%
$ 38,060 $ 3,204
Apr 16, 6 PM $ 0.0000372
+0.03%
$ 37,155 $ 2,849
Apr 16, 4 PM $ 0.0000371
+0.40%
$ 37,142 $ 2,837
Apr 16, 3 PM $ 0.0000368
+9.33%
$ 36,785 $ 3,049
Apr 16, 2 PM $ 0.0000335
+1.56%
$ 33,464 $ 2,431
Apr 16, 1 PM $ 0.000033
+4.27%
$ 33,030 $ 2,380
Apr 16, 12 PM $ 0.0000314
+8.03%
$ 31,430 $ 2,156
Apr 16, 11 AM $ 0.0000292
+3.32%
$ 29,199 $ 1,895
Apr 16, 8 AM $ 0.0000297
+0.20%
$ 29,703 $ 692
Apr 16, 1 AM $ 0.0000283
+0.00%
$ 28,285 $ 791
Apr 15, 5 PM $ 0.0000284
-0.56%
$ 28,361 $ 1,306
Apr 15, 4 PM $ 0.0000296
-0.85%
$ 29,607 $ 1,115