KERMIT THE FROG Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000301
+0.00%
$ 30,127 $ 1,174
Apr 15, 2 PM $ 0.0000303
+0.40%
$ 30,281 $ 1,155
Apr 15, 1 PM $ 0.0000293
+0.00%
$ 29,264 $ 1,098
Apr 15, 10 AM $ 0.000029
+5.65%
$ 29,007 $ 1,244
Apr 15, 6 AM $ 0.0000276
-0.52%
$ 27,594 $ 856
Apr 15, 1 AM $ 0.0000284
+0.00%
$ 28,398 $ 992
Apr 14, 10 PM $ 0.000031
+0.00%
$ 30,989 $ 551
Apr 14, 9 PM $ 0.0000307
+0.02%
$ 30,699 $ 635
Apr 14, 2 PM $ 0.000033
+0.00%
$ -- $ 602
Apr 14, 1 PM $ 0.0000329
+0.00%
$ 32,857 $ 429
Apr 14, 6 AM $ 0.0000331
+0.00%
$ 33,056 $ 424
Apr 14, 5 AM $ 0.000033
+0.00%
$ 33,049 $ 400
Apr 13, 10 PM $ 0.0000333
+1.29%
$ 33,250 $ 448
Apr 13, 9 PM $ 0.0000328
+9.24%
$ 32,831 $ 430
Apr 13, 8 PM $ 0.0000301
+0.00%
$ 30,061 $ 370
Apr 13, 6 PM $ 0.0000298
+0.00%
$ 29,839 $ 365
Apr 13, 3 AM $ 0.0000296
+0.00%
$ 29,598 $ 1,209
Apr 13, 2 AM $ 0.0000297
-0.42%
$ 29,749 $ 1,206
Apr 12, 10 PM $ 0.0000301
+0.00%
$ 30,127 $ 1,172
Apr 12, 9 PM $ 0.0000301
+0.00%
$ 30,141 $ 1,177
Apr 12, 8 PM $ 0.0000302
+0.00%
$ 30,160 $ 1,177
Apr 12, 2 PM $ 0.0000299
+0.08%
$ 29,949 $ 1,159
Apr 12, 1 PM $ 0.0000295
+0.84%
$ 29,470 $ 1,165
Apr 12, 12 PM $ 0.0000289
+1.28%
$ 28,857 $ 1,098
Apr 12, 10 AM $ 0.000031
+0.00%
$ 30,976 $ 272
Apr 11, 4 AM $ 0.0000355
+0.00%
$ 35,474 $ 852
Apr 10, 6 PM $ 0.0000362
+10.94%
$ 36,201 $ 308
Apr 10, 4 PM $ 0.0000328
+0.07%
$ 32,828 $ 230
Apr 10, 3 PM $ 0.0000328
-0.54%
$ 32,829 $ 162
Apr 10, 2 PM $ 0.0000331
+0.00%
$ 33,060 $ 148
Apr 10, 12 PM $ 0.0000324
+0.00%
$ 32,390 $ 144
Apr 10, 11 AM $ 0.0000324
+2.43%
$ 32,354 $ 140
Apr 10, 5 AM $ 0.0000307
+0.00%
$ 30,682 $ 17
Apr 10, 4 AM $ 0.0000307
+0.03%
$ 30,659 $ 17
Apr 10, 12 AM $ 0.0000308
+0.00%
$ 30,779 $ 387
Apr 9, 4 PM $ 0.0000303
+0.00%
$ -- $ 613
Apr 9, 12 PM $ 0.0000302
+0.00%
$ 30,210 $ 623
Apr 9, 12 AM $ 0.0000322
+0.00%
$ 32,186 $ 1,028
Apr 8, 11 PM $ 0.0000333
+0.32%
$ 33,273 $ 1,075
Apr 8, 11 AM $ 0.0000342
-7.04%
$ 34,248 $ 1,656
Apr 8, 10 AM $ 0.0000371
-0.54%
$ 37,072 $ 1,336
Apr 8, 9 AM $ 0.0000377
+0.00%
$ 37,739 $ 1,522
Apr 8, 3 AM $ 0.0000394
+0.00%
$ 39,400 $ 1,242
Apr 8, 2 AM $ 0.0000393
+0.00%
$ 39,335 $ 1,308
Apr 8, 1 AM $ 0.0000393
+0.00%
$ 39,317 $ 1,306
Apr 8, 12 AM $ 0.0000396
-1.71%
$ 39,646 $ 1,296
Apr 7, 11 PM $ 0.0000404
+1.52%
$ 40,405 $ 1,240
Apr 7, 10 PM $ 0.0000393
+4.16%
$ 39,287 $ 1,986
Apr 7, 8 PM $ 0.0000378
-0.88%
$ 37,807 $ 2,914
Apr 7, 4 PM $ 0.0000374
-0.26%
$ 37,417 $ 11,261