KERMIT THE FROG Historical Data

KERMIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000361
+0.20%
$ 36,096 $ 11,466
Apr 7, 2 PM $ 0.0000366
-5.49%
$ 36,590 $ 10,882
Apr 7, 1 PM $ 0.0000388
+8.66%
$ 38,799 $ 11,278
Apr 7, 2 AM $ 0.0000373
+0.00%
$ 37,347 $ 10,773
Apr 7, 12 AM $ 0.0000376
+0.00%
$ 37,597 $ 10,831
Apr 6, 11 PM $ 0.0000375
+0.00%
$ 37,516 $ 10,655
Apr 6, 10 PM $ 0.0000385
-17.43%
$ 38,497 $ 10,724
Apr 6, 9 PM $ 0.0000467
+6.39%
$ 46,659 $ 11,682
Apr 6, 8 PM $ 0.0000445
+0.82%
$ 44,481 $ 10,521
Apr 6, 7 PM $ 0.0000442
-6.65%
$ 44,151 $ 10,648
Apr 6, 6 PM $ 0.0000473
-24.44%
$ 47,254 $ 10,553
Apr 6, 5 PM $ 0.0000629
+20.89%
$ 62,897 $ 11,528
Apr 6, 4 PM $ 0.0000502
+64.28%
$ 50,245 $ 3,465
Apr 6, 3 PM $ 0.0000306
+0.00%
$ 30,647 $ 460
Apr 6, 7 AM $ 0.0000301
+0.00%
$ 30,142 $ 668
Apr 6, 2 AM $ 0.0000313
+0.00%
$ 31,292 $ 855
Apr 5, 9 PM $ 0.0000303
-0.85%
$ 30,300 $ 841
Apr 5, 8 PM $ 0.0000306
+2.20%
$ 30,580 $ 833
Apr 5, 6 PM $ 0.00003
+0.61%
$ 30,002 $ 562
Apr 5, 5 PM $ 0.0000298
-0.14%
$ 29,774 $ 558
Apr 5, 12 PM $ 0.00003
+0.00%
$ 30,023 $ 1,177
Apr 5, 9 AM $ 0.0000304
+0.00%
$ 30,443 $ 1,167
Apr 5, 8 AM $ 0.0000308
+0.21%
$ 30,754 $ 1,096
Apr 5, 7 AM $ 0.0000324
-0.29%
$ 32,360 $ 877
Apr 4, 2 PM $ 0.0000326
+0.00%
$ 32,563 $ 127
Apr 4, 12 PM $ 0.0000353
+0.00%
$ 35,299 $ 62
Apr 4, 8 AM $ 0.0000355
+0.29%
$ 35,497 $ 62
Apr 4, 6 AM $ 0.0000355
-0.21%
$ 35,455 $ 65
Apr 4, 4 AM $ 0.0000355
+2.94%
$ 35,508 $ 57
Apr 3, 4 PM $ 0.0000335
-0.16%
$ 33,544 $ 82
Apr 3, 3 PM $ 0.0000335
+0.15%
$ 33,477 $ 80
Apr 3, 2 PM $ 0.0000334
+0.00%
$ 33,377 $ 79
Apr 3, 9 AM $ 0.0000335
+0.37%
$ 33,461 $ 56
Apr 3, 8 AM $ 0.0000332
+0.25%
$ 33,241 $ 55
Apr 3, 7 AM $ 0.0000332
+2.65%
$ 33,182 $ 51
Apr 3, 12 AM $ 0.000032
+0.00%
$ 31,995 $ 53
Apr 2, 11 PM $ 0.000032
+0.00%
$ 32,032 $ 52
Apr 2, 7 PM $ 0.0000321
+0.00%
$ 32,092 $ 61
Apr 2, 2 PM $ 0.000032
+1.58%
$ 32,008 $ 1,022
Apr 2, 1 PM $ 0.0000312
-1.88%
$ 31,240 $ 1,061
Apr 2, 12 PM $ 0.0000318
-0.75%
$ 31,819 $ 1,151
Apr 2, 11 AM $ 0.000032
+0.00%
$ 31,988 $ 1,159
Apr 2, 12 AM $ 0.0000324
-0.16%
$ 32,449 $ 1,335
Apr 1, 11 PM $ 0.0000326
+0.00%
$ 32,621 $ 1,308
Apr 1, 6 PM $ 0.0000382
-0.96%
$ 38,188 $ 662
Apr 1, 5 PM $ 0.0000393
-2.01%
$ 39,347 $ 667
Apr 1, 4 PM $ 0.0000402
+1.73%
$ 40,233 $ 624
Apr 1, 3 PM $ 0.0000396
+0.00%
$ 39,591 $ 857
Apr 1, 2 PM $ 0.0000391
-0.78%
$ 39,092 $ 837
Apr 1, 1 PM $ 0.0000403
+1.66%
$ 40,319 $ 769