KERMIT THE FROG Historical Data

KERMIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000396
+0.00%
$ 39,618 $ 1,129
Apr 1, 11 AM $ 0.0000397
+0.09%
$ 39,688 $ 1,233
Apr 1, 5 AM $ 0.0000398
-0.83%
$ 39,761 $ 1,965
Apr 1, 4 AM $ 0.0000403
-0.70%
$ 40,303 $ 1,888
Apr 1, 3 AM $ 0.0000406
+0.00%
$ 40,589 $ 2,086
Mar 31, 8 PM $ 0.0000398
+0.63%
$ 39,795 $ 2,200
Mar 31, 7 PM $ 0.0000395
-0.23%
$ 39,467 $ 2,187
Mar 31, 6 PM $ 0.0000396
+0.00%
$ 39,602 $ 2,186
Mar 31, 5 PM $ 0.0000404
+2.02%
$ 40,436 $ 2,919
Mar 31, 4 PM $ 0.0000405
+0.13%
$ 40,505 $ 2,733
Mar 31, 3 PM $ 0.0000403
+3.77%
$ 40,300 $ 2,729
Mar 31, 2 PM $ 0.0000391
+1.40%
$ 39,124 $ 2,627
Mar 31, 1 PM $ 0.0000385
+0.07%
$ 38,537 $ 2,692
Mar 31, 12 PM $ 0.0000386
+0.01%
$ 38,587 $ 2,232
Mar 31, 11 AM $ 0.0000391
-6.18%
$ 39,097 $ 2,178
Mar 31, 10 AM $ 0.0000416
-1.72%
$ 41,570 $ 1,921
Mar 31, 8 AM $ 0.000045
+0.00%
$ 44,966 $ 2,892
Mar 31, 5 AM $ 0.0000451
+1.78%
$ 45,137 $ 3,255
Mar 31, 4 AM $ 0.0000425
+0.00%
$ 42,505 $ 2,909
Mar 30, 9 PM $ 0.0000397
+0.00%
$ 39,741 $ 2,504
Mar 30, 8 PM $ 0.0000397
+0.95%
$ 39,730 $ 2,444
Mar 30, 5 PM $ 0.0000455
-0.18%
$ 45,543 $ 1,902
Mar 30, 4 PM $ 0.000046
-0.61%
$ 46,017 $ 1,910
Mar 30, 3 PM $ 0.0000464
+0.95%
$ 46,422 $ 2,226
Mar 30, 2 PM $ 0.0000463
-0.41%
$ 46,344 $ 3,344
Mar 30, 1 PM $ 0.0000465
+2.36%
$ 46,520 $ 3,425
Mar 30, 12 PM $ 0.0000455
+0.23%
$ 45,481 $ 3,571
Mar 30, 10 AM $ 0.0000453
+0.07%
$ 45,265 $ 4,205
Mar 30, 9 AM $ 0.0000438
+8.14%
$ 43,794 $ 4,190
Mar 30, 6 AM $ 0.0000345
+0.14%
$ -- $ 3,075
Mar 30, 5 AM $ 0.0000341
+0.91%
$ 34,097 $ 2,943
Mar 30, 3 AM $ 0.0000335
+0.00%
$ 33,457 $ 2,899
Mar 30, 2 AM $ 0.0000335
-0.18%
$ 33,532 $ 2,881
Mar 30, 12 AM $ 0.000033
+0.00%
$ 33,019 $ 3,024
Mar 29, 11 PM $ 0.0000331
+0.37%
$ 33,052 $ 3,017
Mar 29, 9 PM $ 0.0000332
+0.00%
$ 33,190 $ 3,039
Mar 29, 8 PM $ 0.0000333
+0.42%
$ 33,255 $ 3,037
Mar 29, 6 PM $ 0.0000332
+0.16%
$ 33,176 $ 3,341
Mar 29, 5 PM $ 0.0000331
-0.15%
$ 33,087 $ 3,307
Mar 29, 4 PM $ 0.0000332
+5.35%
$ 33,194 $ 3,423
Mar 29, 3 PM $ 0.0000322
-11.61%
$ 32,193 $ 3,625
Mar 29, 1 PM $ 0.0000375
-2.20%
$ 37,474 $ 3,323
Mar 29, 12 PM $ 0.0000382
+0.00%
$ 38,160 $ 3,143
Mar 29, 11 AM $ 0.0000398
-0.86%
$ 39,754 $ 2,979
Mar 29, 7 AM $ 0.0000382
-14.64%
$ 38,202 $ 3,311
Mar 29, 1 AM $ 0.0000469
+0.00%
$ 46,864 $ 3,017
Mar 29, 12 AM $ 0.0000469
+0.00%
$ 46,932 $ 2,916
Mar 28, 11 PM $ 0.0000473
-0.02%
$ 47,279 $ 2,916
Mar 28, 10 PM $ 0.0000474
+0.00%
$ 47,353 $ 2,945
Mar 28, 9 PM $ 0.0000474
-0.59%
$ 47,356 $ 2,965