KERMIT THE FROG Historical Data

KERMIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000491
-2.43%
$ 49,124 $ 3,831
Mar 28, 6 PM $ 0.0000504
+0.50%
$ 50,373 $ 3,834
Mar 28, 5 PM $ 0.0000501
+1.95%
$ 50,149 $ 3,881
Mar 28, 4 PM $ 0.000049
+8.08%
$ 49,048 $ 5,356
Mar 28, 3 PM $ 0.0000452
+0.00%
$ 45,152 $ 4,264
Mar 28, 2 PM $ 0.000045
-0.42%
$ 44,991 $ 4,300
Mar 28, 1 PM $ 0.000045
+0.14%
$ 45,006 $ 4,788
Mar 28, 12 PM $ 0.000045
+0.00%
$ 44,964 $ 5,236
Mar 28, 11 AM $ 0.0000453
+0.82%
$ 45,321 $ 5,236
Mar 28, 10 AM $ 0.000045
+10.90%
$ 44,951 $ 5,164
Mar 28, 5 AM $ 0.0000401
+0.00%
$ 40,099 $ 5,580
Mar 28, 1 AM $ 0.0000426
+0.00%
$ 42,573 $ 6,482
Mar 27, 11 PM $ 0.0000427
+0.00%
$ 42,653 $ 7,509
Mar 27, 10 PM $ 0.0000426
-2.17%
$ 42,627 $ 7,980
Mar 27, 9 PM $ 0.0000435
+2.80%
$ 43,538 $ 8,264
Mar 27, 8 PM $ 0.0000423
-9.11%
$ 42,285 $ 7,905
Mar 27, 7 PM $ 0.0000465
-1.04%
$ 46,515 $ 9,322
Mar 27, 6 PM $ 0.000047
-3.02%
$ 46,978 $ 11,167
Mar 27, 5 PM $ 0.0000485
+9.68%
$ 48,479 $ 13,354
Mar 27, 4 PM $ 0.0000441
+16.95%
$ 44,136 $ 10,930
Mar 27, 3 PM $ 0.0000375
+0.00%
$ 37,525 $ 9,112
Mar 27, 1 PM $ 0.00004
+7.23%
$ 39,991 $ 8,563
Mar 27, 11 AM $ 0.0000376
+0.00%
$ 37,637 $ 8,217
Mar 27, 9 AM $ 0.000044
-6.59%
$ 43,960 $ 8,623
Mar 27, 8 AM $ 0.0000475
-2.71%
$ 47,537 $ 8,613
Mar 27, 5 AM $ 0.0000512
-6.21%
$ 51,233 $ 9,480
Mar 27, 4 AM $ 0.000055
+0.00%
$ 54,982 $ 9,846
Mar 27, 3 AM $ 0.0000553
-0.67%
$ 55,264 $ 9,903
Mar 27, 2 AM $ 0.0000548
+0.00%
$ 54,766 $ 9,949
Mar 26, 11 PM $ 0.000057
+1.74%
$ 57,048 $ 9,391
Mar 26, 10 PM $ 0.0000518
+8.14%
$ 51,764 $ 8,072
Mar 26, 9 PM $ 0.0000479
+23.17%
$ 47,882 $ 6,606
Mar 26, 8 PM $ 0.0000393
+5.87%
$ 39,292 $ 5,123
Mar 26, 7 PM $ 0.000037
-5.17%
$ 37,026 $ 4,046
Mar 26, 6 PM $ 0.0000334
-0.15%
$ 33,440 $ 945
Mar 26, 5 PM $ 0.0000335
+6.72%
$ 33,526 $ 928
Mar 26, 4 PM $ 0.000031
-0.11%
$ 30,961 $ 783
Mar 26, 1 PM $ 0.0000312
+0.77%
$ 31,200 $ 926
Mar 26, 5 AM $ 0.0000343
+0.00%
$ 34,320 $ 476
Mar 26, 4 AM $ 0.0000346
+0.00%
$ 34,625 $ 432
Mar 26, 2 AM $ 0.000035
+0.00%
$ 35,018 $ 458
Mar 25, 10 PM $ 0.0000326
+0.00%
$ 32,621 $ 422
Mar 25, 9 PM $ 0.0000326
+0.00%
$ 32,603 $ 414
Mar 25, 4 PM $ 0.0000329
+0.00%
$ 32,888 $ 647
Mar 25, 2 PM $ 0.000034
-0.87%
$ 34,045 $ 496
Mar 25, 9 AM $ 0.0000352
+0.00%
$ 35,231 $ 1,790
Mar 25, 8 AM $ 0.0000351
+0.00%
$ 35,089 $ 1,791
Mar 25, 3 AM $ 0.0000337
-0.41%
$ 33,652 $ 1,805
Mar 24, 11 PM $ 0.0000335
+0.00%
$ 33,502 $ 2,257
Mar 24, 10 PM $ 0.0000336
+0.43%
$ 33,561 $ 2,241