KERMIT THE FROG Historical Data

KERMIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000334
+0.01%
$ 33,354 $ 2,234
Mar 24, 7 PM $ 0.0000336
+4.78%
$ 33,587 $ 2,211
Mar 24, 6 PM $ 0.0000322
+0.00%
$ 32,199 $ 2,109
Mar 24, 5 PM $ 0.0000331
+0.00%
$ 33,058 $ 1,984
Mar 24, 4 PM $ 0.0000331
-0.35%
$ 33,051 $ 1,988
Mar 24, 1 PM $ 0.000037
-0.63%
$ 37,024 $ 1,695
Mar 24, 12 PM $ 0.0000373
+8.25%
$ 37,293 $ 1,848
Mar 24, 11 AM $ 0.0000364
-0.23%
$ 36,423 $ 834
Mar 24, 10 AM $ 0.0000365
-0.12%
$ 36,543 $ 884
Mar 24, 9 AM $ 0.0000365
+0.00%
$ 36,505 $ 879
Mar 24, 8 AM $ 0.0000365
+0.44%
$ 36,531 $ 878
Mar 24, 7 AM $ 0.0000363
+0.00%
$ 36,343 $ 865
Mar 24, 4 AM $ 0.0000362
+0.46%
$ 36,180 $ 1,015
Mar 24, 12 AM $ 0.0000365
+0.00%
$ 36,546 $ 875
Mar 23, 9 PM $ 0.0000343
+1.07%
$ 34,275 $ 443
Mar 23, 8 PM $ 0.0000339
-1.25%
$ 33,905 $ 440
Mar 23, 6 PM $ 0.0000339
+0.00%
$ 33,900 $ 579
Mar 23, 5 PM $ 0.0000339
+0.00%
$ 33,912 $ 607
Mar 23, 3 PM $ 0.0000342
+0.63%
$ 34,190 $ 733
Mar 23, 2 PM $ 0.000033
+0.27%
$ 32,984 $ 728
Mar 23, 1 PM $ 0.0000329
+1.69%
$ 32,941 $ 531
Mar 23, 12 PM $ 0.0000322
-1.01%
$ 32,241 $ 515
Mar 23, 5 AM $ 0.0000324
+0.48%
$ 32,410 $ 469
Mar 22, 10 PM $ 0.0000322
+0.25%
$ 32,221 $ 369
Mar 22, 9 PM $ 0.0000321
-2.06%
$ 32,122 $ 365
Mar 22, 8 PM $ 0.0000328
+1.55%
$ 32,800 $ 302
Mar 22, 7 PM $ 0.0000323
+0.64%
$ 32,330 $ 290
Mar 22, 6 PM $ 0.0000322
-1.42%
$ 32,174 $ 240
Mar 22, 5 PM $ 0.0000326
+8.22%
$ 32,648 $ 167
Mar 22, 4 PM $ 0.0000302
+0.17%
$ 30,226 $ 57
Mar 22, 3 PM $ 0.0000301
-0.23%
$ 30,123 $ 54
Mar 22, 11 AM $ 0.0000301
+0.00%
$ 30,148 $ 43
Mar 22, 9 AM $ 0.00003
+0.00%
$ 30,039 $ 87
Mar 22, 4 AM $ 0.00003
+0.51%
$ 29,954 $ 81
Mar 22, 3 AM $ 0.0000297
+0.00%
$ 29,707 $ 80
Mar 22, 12 AM $ 0.0000296
-2.52%
$ 29,591 $ 73
Mar 21, 11 PM $ 0.0000304
-0.48%
$ 30,371 $ 68
Mar 21, 10 PM $ 0.0000305
+0.00%
$ 30,511 $ 59
Mar 21, 8 PM $ 0.0000304
+0.05%
$ 30,439 $ 430
Mar 21, 7 PM $ 0.0000304
+0.43%
$ 30,404 $ 428
Mar 20, 10 PM $ 0.0000309
+2.70%
$ 30,919 $ 404
Mar 20, 5 PM $ 0.0000299
+0.00%
$ 29,877 $ 1,040
Mar 20, 2 PM $ 0.0000298
+0.00%
$ 29,844 $ 1,081
Mar 20, 12 AM $ 0.0000303
+0.00%
$ 30,253 $ 959
Mar 19, 10 PM $ 0.0000298
+0.00%
$ 29,800 $ 944
Mar 19, 9 PM $ 0.0000292
+0.00%
$ 29,248 $ 943
Mar 19, 8 PM $ 0.0000332
+0.00%
$ 33,206 $ 622
Mar 19, 4 PM $ 0.0000339
+0.00%
$ 33,940 $ 564
Mar 19, 3 PM $ 0.0000343
+0.94%
$ 34,289 $ 549
Mar 19, 2 PM $ 0.0000344
+0.00%
$ 34,397 $ 534