KERMIT THE FROG Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000017
+0.00%
$ 16,945 $ 429
Today, at 7 PM $ 0.000017
+0.00%
$ 17,014 $ 429
Today, at 6 PM $ 0.0000169
+0.16%
$ 16,945 $ 422
Today, at 5 PM $ 0.0000178
+0.00%
$ 17,775 $ 211
Today, at 4 PM $ 0.0000177
+0.40%
$ 17,730 $ 202
Today, at 10 AM $ 0.0000186
+0.36%
$ 18,585 $ 48
Yesterday, at 7 AM $ 0.0000187
+0.00%
$ 18,685 $ 291
Yesterday, at 6 AM $ 0.0000187
+0.00%
$ 18,682 $ 54
May 30, 10 PM $ 0.0000198
+0.00%
$ -- $ 58
May 30, 9 PM $ 0.0000198
+0.00%
$ 19,832 $ 57
May 30, 8 PM $ 0.0000199
+0.00%
$ 19,885 $ 49
May 30, 1 PM $ 0.0000188
+0.21%
$ 18,816 $ 446
May 29, 6 PM $ 0.0000189
-0.11%
$ 18,923 $ 498
May 29, 5 PM $ 0.0000188
+4.73%
$ 18,800 $ 497
May 28, 1 PM $ 0.000017
-0.23%
$ 17,021 $ 1,802
May 28, 10 AM $ 0.0000168
-3.07%
$ 16,792 $ 4,606
May 28, 9 AM $ 0.0000173
+11.63%
$ 17,346 $ 8,514
May 28, 8 AM $ 0.0000154
+0.00%
$ 15,374 $ 7,460
May 28, 6 AM $ 0.0000153
+0.11%
$ 15,341 $ 7,304
May 27, 7 PM $ 0.0000223
+0.00%
$ 22,262 $ 8,478
May 27, 4 PM $ 0.0000228
+0.00%
$ 22,816 $ 9,279
May 27, 3 PM $ 0.0000229
-1.38%
$ 22,938 $ 9,334
May 27, 2 PM $ 0.0000228
+0.00%
$ 22,814 $ 9,291
May 27, 1 PM $ 0.0000229
+7.21%
$ 22,913 $ 9,257
May 27, 12 PM $ 0.0000214
-5.81%
$ 21,376 $ 6,585
May 27, 11 AM $ 0.0000233
-2.65%
$ 23,318 $ 6,486
May 27, 10 AM $ 0.0000239
+35.31%
$ 23,856 $ 6,600
May 26, 7 PM $ 0.0000168
+0.00%
$ 16,759 $ 388
May 26, 9 AM $ 0.000018
+0.00%
$ 18,015 $ 156
May 24, 12 PM $ 0.0000178
+0.00%
$ 17,764 $ 108
May 24, 3 AM $ 0.0000176
-0.69%
$ 17,608 $ 309
May 24, 1 AM $ 0.0000177
+0.13%
$ 17,731 $ 268
May 23, 8 AM $ 0.0000172
+0.00%
$ 17,206 $ 1,319
May 23, 12 AM $ 0.0000176
+2.06%
$ 17,584 $ 1,317
May 22, 4 PM $ 0.0000227
+0.00%
$ 22,735 $ 50
May 22, 3 AM $ 0.000023
+0.00%
$ 22,994 $ 679
May 22, 2 AM $ 0.000023
+0.00%
$ 23,042 $ 678
May 21, 7 PM $ 0.000023
+0.00%
$ 23,029 $ 711
May 21, 2 PM $ 0.0000232
+0.00%
$ -- $ 129
May 20, 7 PM $ 0.0000254
+0.00%
$ 25,430 $ 277
May 20, 1 AM $ 0.0000255
-0.77%
$ 25,510 $ 579
May 19, 10 PM $ 0.0000257
+0.00%
$ 25,709 $ 512
May 19, 8 PM $ 0.0000253
+0.03%
$ 25,302 $ 471
May 19, 4 PM $ 0.000025
+0.00%
$ 25,004 $ 246
May 19, 3 PM $ 0.0000241
+0.00%
$ 24,101 $ 246
May 17, 6 PM $ 0.0000247
+0.00%
$ 24,716 $ 9
May 16, 7 PM $ 0.0000248
+0.00%
$ 24,769 $ 391
May 16, 5 PM $ 0.0000246
+0.00%
$ 24,565 $ 450
May 16, 1 AM $ 0.0000259
+0.00%
$ 25,869 $ 1,338
May 16, 12 AM $ 0.0000261
+0.00%
$ 26,107 $ 1,328
Download