Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.908
+0.00%
$ 7.43 million $ 93,121
4:35 PM $ 0.908
+0.00%
$ 7.43 million $ 93,130
4:34 PM $ 0.908
+0.00%
$ 7.43 million $ 93,141
4:33 PM $ 0.908
+0.00%
$ 7.43 million $ 93,150
4:32 PM $ 0.908
+0.00%
$ 7.43 million $ 96,701
4:31 PM $ 0.908
+0.00%
$ 7.43 million $ 96,713
4:30 PM $ 0.908
+0.00%
$ 7.43 million $ 96,724
4:29 PM $ 0.908
+0.00%
$ 7.43 million $ 96,724
4:28 PM $ 0.908
+0.00%
$ 7.43 million $ 96,724
4:27 PM $ 0.908
+0.00%
$ 7.43 million $ 100,391
4:26 PM $ 0.908
+0.00%
$ 7.43 million $ 100,391
4:25 PM $ 0.908
+0.00%
$ 7.43 million $ 100,391
4:24 PM $ 0.908
+0.00%
$ 7.43 million $ 100,404
4:23 PM $ 0.908
+0.01%
$ 7.43 million $ 100,416
4:22 PM $ 0.908
+0.00%
$ 7.43 million $ 101,814
4:21 PM $ 0.908
+0.00%
$ 7.43 million $ 101,826
4:20 PM $ 0.908
+0.00%
$ 7.43 million $ 101,837
4:19 PM $ 0.908
+0.00%
$ 7.43 million $ 101,847
4:18 PM $ 0.908
+0.00%
$ 7.43 million $ 101,858
4:17 PM $ 0.908
+0.00%
$ 7.43 million $ 107,584
4:16 PM $ 0.908
+0.00%
$ 7.43 million $ 107,593
4:15 PM $ 0.908
+0.00%
$ 7.43 million $ 107,604
4:14 PM $ 0.908
+0.00%
$ 7.43 million $ 107,831
4:13 PM $ 0.908
+0.00%
$ 7.43 million $ 108,292
4:12 PM $ 0.908
+0.00%
$ 7.43 million $ 116,043
4:11 PM $ 0.908
+0.00%
$ 7.43 million $ 116,349
4:10 PM $ 0.908
+0.00%
$ 7.43 million $ 116,501
4:09 PM $ 0.908
+0.01%
$ 7.43 million $ 116,927
4:08 PM $ 0.908
+0.01%
$ 7.43 million $ 116,841
4:07 PM $ 0.908
+0.00%
$ 7.43 million $ 145,964
4:06 PM $ 0.908
+0.00%
$ 7.43 million $ 146,403
4:05 PM $ 0.908
+0.00%
$ 7.43 million $ 147,052
4:04 PM $ 0.908
+0.00%
$ 7.43 million $ 147,509
4:03 PM $ 0.908
+0.00%
$ 7.43 million $ 148,205
4:02 PM $ 0.908
+0.00%
$ 7.43 million $ 157,388
4:01 PM $ 0.908
+0.00%
$ 7.43 million $ 157,445
4:00 PM $ 0.908
+0.00%
$ 7.43 million $ 157,845
3:59 PM $ 0.908
+0.00%
$ 7.43 million $ 157,845
3:58 PM $ 0.908
+0.00%
$ 7.43 million $ 157,928
3:57 PM $ 0.908
+0.00%
$ 7.43 million $ 169,288
3:56 PM $ 0.908
+0.00%
$ 7.43 million $ 169,592
3:55 PM $ 0.908
+0.00%
$ 7.43 million $ 169,633
3:54 PM $ 0.908
+0.00%
$ 7.43 million $ 171,587
3:53 PM $ 0.908
+0.00%
$ 7.43 million $ 172,440
3:52 PM $ 0.908
+0.00%
$ 7.43 million $ 185,946
3:51 PM $ 0.908
+0.00%
$ 7.43 million $ 185,946
3:50 PM $ 0.908
+0.00%
$ 7.43 million $ 186,199
3:49 PM $ 0.908
+0.00%
$ 7.43 million $ 186,209
3:48 PM $ 0.908
+0.01%
$ 7.43 million $ 186,232
3:47 PM $ 0.908
+0.00%
$ 7.43 million $ 219,607
Download