Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 1.47
+0.00%
$ 11.74 million $ 1.47 million
Yesterday $ 1.49
+5.42%
$ 11.82 million $ 1.37 million
May 6, 2026 $ 1.41
-0.34%
$ 11.18 million $ 494,919
May 5, 2026 $ 1.41
+0.58%
$ 11.22 million $ 454,658
May 4, 2026 $ 1.41
-0.65%
$ 11.16 million $ 783,840
May 3, 2026 $ 1.42
-1.17%
$ 11.23 million $ 497,251
May 2, 2026 $ 1.43
-3.48%
$ 11.36 million $ 1.84 million
May 1, 2026 $ 1.48
-2.43%
$ 11.77 million $ 542,550
Apr 30, 2026 $ 1.52
+2.90%
$ 12.06 million $ 967,330
Apr 29, 2026 $ 1.48
+0.53%
$ 11.72 million $ 1.07 million
Apr 28, 2026 $ 1.47
-6.31%
$ 11.66 million $ 1.18 million
Apr 27, 2026 $ 1.57
-14.24%
$ 12.36 million $ 4 million
Apr 26, 2026 $ 1.83
-21.18%
$ 14.54 million $ 7 million
Apr 25, 2026 $ 2.32
-3.25%
$ 18.29 million $ 1.03 million
Apr 24, 2026 $ 2.4
+0.97%
$ 18.91 million $ 772,557
Apr 23, 2026 $ 2.38
-4.78%
$ 18.75 million $ 955,103
Apr 22, 2026 $ 2.5
+0.51%
$ 19.67 million $ 766,736
Apr 21, 2026 $ 2.48
+0.63%
$ 19.57 million $ 341,469
Apr 20, 2026 $ 2.47
-0.77%
$ 19.45 million $ 774,946
Apr 19, 2026 $ 2.49
+6.86%
$ 19.63 million $ 2.14 million
Apr 18, 2026 $ 2.33
-5.65%
$ 18.18 million $ 4.56 million
Apr 17, 2026 $ 2.47
+13.40%
$ 19.28 million $ 4.32 million
Apr 16, 2026 $ 2.17
-3.54%
$ 17 million $ 1.29 million
Apr 15, 2026 $ 2.25
+3.59%
$ 17.6 million $ 1.19 million
Apr 14, 2026 $ 2.17
+3.31%
$ 16.99 million $ 715,299
Apr 13, 2026 $ 2.1
-3.96%
$ 16.44 million $ 1.26 million
Apr 12, 2026 $ 2.19
-10.29%
$ 16.9 million $ 3.88 million
Apr 11, 2026 $ 2.44
+0.29%
$ 18.85 million $ 957,197
Apr 10, 2026 $ 2.44
+11.79%
$ 18.79 million $ 2.39 million
Apr 9, 2026 $ 2.18
+4.83%
$ 16.81 million $ 967,277
Apr 8, 2026 $ 2.08
+6.61%
$ 16.03 million $ 1.37 million
Apr 7, 2026 $ 1.95
-1.10%
$ 15.04 million $ 238,514
Apr 6, 2026 $ 1.97
+3.79%
$ 15.2 million $ 352,550
Apr 5, 2026 $ 1.9
-0.30%
$ 14.65 million $ 1.02 million
Apr 4, 2026 $ 1.9
-5.09%
$ 14.69 million $ 1.24 million
Apr 3, 2026 $ 2.01
+0.93%
$ 15.48 million $ 343,131
Apr 2, 2026 $ 1.99
-1.61%
$ 15.31 million $ 452,493
Apr 1, 2026 $ 2.02
+5.82%
$ 15.4 million $ 741,190
Mar 31, 2026 $ 1.91
+0.82%
$ 14.55 million $ 89,656
Mar 30, 2026 $ 1.89
+0.22%
$ 14.43 million $ 175,233
Mar 29, 2026 $ 1.89
+0.50%
$ 14.4 million $ 149,827
Mar 28, 2026 $ 1.88
+1.15%
$ 14.33 million $ 174,995
Mar 27, 2026 $ 1.86
-2.08%
$ 14.2 million $ 167,698
Mar 26, 2026 $ 1.9
+1.53%
$ 14.5 million $ 424,456
Mar 25, 2026 $ 1.87
+2.02%
$ 14.28 million $ 203,112
Mar 24, 2026 $ 1.83
+1.65%
$ 14 million $ 195,888
Mar 23, 2026 $ 1.8
+0.89%
$ 13.77 million $ 191,748
Mar 22, 2026 $ 1.79
-0.19%
$ 13.65 million $ 229,637
Mar 21, 2026 $ 1.79
+3.89%
$ 13.67 million $ 470,124
Mar 20, 2026 $ 1.72
-1.69%
$ 13.16 million $ 124,660
Download