Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $0.92
+0.00%
$7.86 million $72,221
Yesterday $0.931
-0.32%
$7.95 million $71,976
Sep 5, 2026 $0.934
+0.42%
$7.97 million $96,654
Sep 4, 2026 $0.93
+0.03%
$7.94 million $137,803
Sep 3, 2026 $0.93
+0.55%
$7.94 million $59,072
Sep 2, 2026 $0.924
-1.36%
$7.79 million $69,409
Sep 1, 2026 $0.937
-0.60%
$7.9 million $21,080
Aug 31, 2026 $0.943
-0.14%
$7.94 million $85,220
Aug 30, 2026 $0.944
-1.56%
$7.95 million $63,876
Aug 29, 2026 $0.959
-0.20%
$8.08 million $139,021
Aug 28, 2026 $0.961
-0.18%
$8.1 million $92,326
Aug 27, 2026 $0.963
+0.20%
$8.11 million $95,657
Aug 26, 2026 $0.961
+0.86%
$8.1 million $383,054
Aug 25, 2026 $0.953
+0.42%
$7.98 million $118,447
Aug 24, 2026 $0.949
+0.15%
$7.95 million $220,998
Aug 23, 2026 $0.948
+1.14%
$7.93 million $79,498
Aug 22, 2026 $0.937
+1.05%
$7.85 million $186,240
Aug 21, 2026 $0.927
-0.01%
$7.77 million $195,859
Aug 20, 2026 $0.927
-0.14%
$7.77 million $271,779
Aug 19, 2026 $0.929
+0.21%
$7.78 million $115,133
Aug 18, 2026 $0.927
+0.57%
$7.7 million $50,309
Aug 17, 2026 $0.922
+0.31%
$7.63 million $56,678
Aug 16, 2026 $0.919
-1.43%
$7.61 million $237,885
Aug 15, 2026 $0.933
+3.13%
$7.72 million $251,423
Aug 14, 2026 $0.904
-6.16%
$7.49 million $296,713
Aug 13, 2026 $0.964
+0.00%
$7.98 million $30,244
Aug 12, 2026 $0.964
-1.39%
$7.98 million $154,386
Aug 11, 2026 $0.977
-0.66%
$8.09 million $81,533
Aug 10, 2026 $0.984
+0.44%
$8.05 million $142,093
Aug 9, 2026 $0.979
+0.24%
$8.01 million $52,050
Aug 8, 2026 $0.977
-0.91%
$7.99 million $104,667
Aug 7, 2026 $0.986
-1.25%
$8.07 million $178,743
Aug 6, 2026 $0.999
+3.84%
$8.17 million $493,700
Aug 5, 2026 $0.962
+3.19%
$7.87 million $512,947
Aug 4, 2026 $0.932
+1.25%
$7.62 million $142,350
Aug 3, 2026 $0.92
+0.81%
$7.53 million $80,445
Aug 2, 2026 $0.913
-0.25%
$7.47 million $44,762
Aug 1, 2026 $0.915
-0.31%
$7.49 million $53,642
Jul 31, 2026 $0.918
+1.01%
$7.51 million $117,981
Jul 30, 2026 $0.909
-0.46%
$7.44 million $57,907
Jul 29, 2026 $0.913
+0.24%
$7.47 million $70,827
Jul 28, 2026 $0.911
-0.97%
$7.45 million $138,468
Jul 27, 2026 $0.92
+0.83%
$7.52 million $344,725
Jul 26, 2026 $0.912
-1.00%
$7.46 million $170,640
Jul 25, 2026 $0.922
-0.85%
$7.54 million $35,174
Jul 24, 2026 $0.93
-0.54%
$7.6 million $35,764
Jul 23, 2026 $0.935
+0.03%
$7.64 million $45,129
Jul 22, 2026 $0.934
-0.93%
$7.64 million $87,184
Jul 21, 2026 $0.943
-0.12%
$7.71 million $55,864
Jul 20, 2026 $0.944
+0.98%
$7.72 million $137,796
Download