Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.924
+0.00%
$ 7.65 million $ 65,857
Yesterday $ 0.919
-1.43%
$ 7.61 million $ 237,885
Aug 15, 2026 $ 0.933
+3.13%
$ 7.72 million $ 251,423
Aug 14, 2026 $ 0.904
-6.16%
$ 7.49 million $ 296,713
Aug 13, 2026 $ 0.964
+0.00%
$ 7.98 million $ 30,244
Aug 12, 2026 $ 0.964
-1.39%
$ 7.98 million $ 154,386
Aug 11, 2026 $ 0.977
-0.66%
$ 8.09 million $ 81,533
Aug 10, 2026 $ 0.984
+0.44%
$ 8.05 million $ 142,093
Aug 9, 2026 $ 0.979
+0.24%
$ 8.01 million $ 52,050
Aug 8, 2026 $ 0.977
-0.91%
$ 7.99 million $ 104,667
Aug 7, 2026 $ 0.986
-1.25%
$ 8.07 million $ 178,743
Aug 6, 2026 $ 0.999
+3.84%
$ 8.17 million $ 493,700
Aug 5, 2026 $ 0.962
+3.19%
$ 7.87 million $ 512,947
Aug 4, 2026 $ 0.932
+1.25%
$ 7.62 million $ 142,350
Aug 3, 2026 $ 0.92
+0.81%
$ 7.53 million $ 80,445
Aug 2, 2026 $ 0.913
-0.25%
$ 7.47 million $ 44,762
Aug 1, 2026 $ 0.915
-0.31%
$ 7.49 million $ 53,642
Jul 31, 2026 $ 0.918
+1.01%
$ 7.51 million $ 117,981
Jul 30, 2026 $ 0.909
-0.46%
$ 7.44 million $ 57,907
Jul 29, 2026 $ 0.913
+0.24%
$ 7.47 million $ 70,827
Jul 28, 2026 $ 0.911
-0.97%
$ 7.45 million $ 138,468
Jul 27, 2026 $ 0.92
+0.83%
$ 7.52 million $ 344,725
Jul 26, 2026 $ 0.912
-1.00%
$ 7.46 million $ 170,640
Jul 25, 2026 $ 0.922
-0.85%
$ 7.54 million $ 35,174
Jul 24, 2026 $ 0.93
-0.54%
$ 7.6 million $ 35,764
Jul 23, 2026 $ 0.935
+0.03%
$ 7.64 million $ 45,129
Jul 22, 2026 $ 0.934
-0.93%
$ 7.64 million $ 87,184
Jul 21, 2026 $ 0.943
-0.12%
$ 7.71 million $ 55,864
Jul 20, 2026 $ 0.944
+0.98%
$ 7.72 million $ 137,796
Jul 19, 2026 $ 0.935
+0.17%
$ 7.65 million $ 114,303
Jul 18, 2026 $ 0.934
-2.07%
$ 7.64 million $ 153,101
Jul 17, 2026 $ 0.953
+0.03%
$ 7.76 million $ 89,296
Jul 16, 2026 $ 0.953
+0.07%
$ 7.76 million $ 145,061
Jul 15, 2026 $ 0.952
+0.27%
$ 7.75 million $ 113,094
Jul 14, 2026 $ 0.95
+1.53%
$ 7.67 million $ 448,094
Jul 13, 2026 $ 0.935
+3.69%
$ 7.55 million $ 872,963
Jul 12, 2026 $ 0.902
+1.53%
$ 7.28 million $ 76,790
Jul 11, 2026 $ 0.888
+0.28%
$ 7.17 million $ 92,275
Jul 10, 2026 $ 0.886
+1.07%
$ 7.15 million $ 95,411
Jul 9, 2026 $ 0.877
+0.18%
$ 7.08 million $ 54,037
Jul 8, 2026 $ 0.875
-0.49%
$ 7.07 million $ 59,997
Jul 7, 2026 $ 0.879
+0.75%
$ 7.1 million $ 103,960
Jul 6, 2026 $ 0.873
+0.66%
$ 7.05 million $ 91,516
Jul 5, 2026 $ 0.867
+0.40%
$ 7 million $ 62,771
Jul 4, 2026 $ 0.864
+0.20%
$ 6.97 million $ 42,516
Jul 3, 2026 $ 0.862
+0.54%
$ 6.96 million $ 59,209
Jul 2, 2026 $ 0.857
-0.09%
$ 6.92 million $ 47,688
Jul 1, 2026 $ 0.858
+0.77%
$ 6.89 million $ 93,106
Jun 30, 2026 $ 0.851
-0.98%
$ 6.83 million $ 64,723
Jun 29, 2026 $ 0.86
+1.19%
$ 6.9 million $ 111,911
Download