Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.832
+0.00%
$7.3 million $338,789
Yesterday $0.83
-0.49%
$7.28 million $339,620
Sep 25, 2026 $0.834
-0.32%
$7.32 million $87,589
Sep 24, 2026 $0.837
-0.27%
$7.34 million $101,855
Sep 23, 2026 $0.839
+0.03%
$7.36 million $67,089
Sep 22, 2026 $0.839
-0.26%
$7.36 million $62,279
Sep 21, 2026 $0.841
-0.49%
$7.38 million $168,037
Sep 20, 2026 $0.845
-0.79%
$7.41 million $143,785
Sep 19, 2026 $0.851
-1.87%
$7.47 million $318,694
Sep 18, 2026 $0.868
+0.32%
$7.53 million $144,668
Sep 17, 2026 $0.865
+1.22%
$7.5 million $74,006
Sep 16, 2026 $0.855
-1.55%
$7.41 million $59,842
Sep 15, 2026 $0.868
+0.13%
$7.53 million $58,016
Sep 14, 2026 $0.867
-0.86%
$7.52 million $104,620
Sep 13, 2026 $0.874
-2.12%
$7.59 million $93,020
Sep 12, 2026 $0.893
+0.31%
$7.75 million $46,603
Sep 11, 2026 $0.891
+2.38%
$7.72 million $84,066
Sep 10, 2026 $0.87
-3.45%
$7.55 million $88,802
Sep 9, 2026 $0.901
-2.04%
$7.81 million $127,787
Sep 8, 2026 $0.92
-0.59%
$7.88 million $48,627
Sep 7, 2026 $0.925
-0.61%
$7.9 million $56,610
Sep 6, 2026 $0.931
-0.32%
$7.95 million $71,976
Sep 5, 2026 $0.934
+0.42%
$7.97 million $96,654
Sep 4, 2026 $0.93
+0.03%
$7.94 million $137,803
Sep 3, 2026 $0.93
+0.55%
$7.94 million $59,072
Sep 2, 2026 $0.924
-1.36%
$7.79 million $69,409
Sep 1, 2026 $0.937
-0.60%
$7.9 million $21,080
Aug 31, 2026 $0.943
-0.14%
$7.94 million $85,220
Aug 30, 2026 $0.944
-1.56%
$7.95 million $63,876
Aug 29, 2026 $0.959
-0.20%
$8.08 million $139,021
Aug 28, 2026 $0.961
-0.18%
$8.1 million $92,326
Aug 27, 2026 $0.963
+0.20%
$8.11 million $95,657
Aug 26, 2026 $0.961
+0.86%
$8.1 million $383,054
Aug 25, 2026 $0.953
+0.42%
$7.98 million $118,447
Aug 24, 2026 $0.949
+0.15%
$7.95 million $220,998
Aug 23, 2026 $0.948
+1.14%
$7.93 million $79,498
Aug 22, 2026 $0.937
+1.05%
$7.85 million $186,240
Aug 21, 2026 $0.927
-0.01%
$7.77 million $195,859
Aug 20, 2026 $0.927
-0.14%
$7.77 million $271,779
Aug 19, 2026 $0.929
+0.21%
$7.78 million $115,133
Aug 18, 2026 $0.927
+0.57%
$7.7 million $50,309
Aug 17, 2026 $0.922
+0.31%
$7.63 million $56,678
Aug 16, 2026 $0.919
-1.43%
$7.61 million $237,885
Aug 15, 2026 $0.933
+3.13%
$7.72 million $251,423
Aug 14, 2026 $0.904
-6.16%
$7.49 million $296,713
Aug 13, 2026 $0.964
+0.00%
$7.98 million $30,244
Aug 12, 2026 $0.964
-1.39%
$7.98 million $154,386
Aug 11, 2026 $0.977
-0.66%
$8.09 million $81,533
Aug 10, 2026 $0.984
+0.44%
$8.05 million $142,093
Aug 9, 2026 $0.979
+0.24%
$8.01 million $52,050
Download