Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.791
-0.02%
$7.17 million $104,157
Yesterday $0.801
-2.17%
$7.26 million $118,766
Nov 4, 2026 $0.819
+2.73%
$7.42 million $90,155
Nov 3, 2026 $0.797
-1.30%
$7.15 million $99,394
Nov 2, 2026 $0.808
+1.00%
$7.24 million $125,424
Nov 1, 2026 $0.8
+0.01%
$7.17 million $45,074
Oct 31, 2026 $0.8
+2.60%
$7.17 million $75,259
Oct 30, 2026 $0.779
-0.35%
$6.99 million $71,189
Oct 29, 2026 $0.782
-1.04%
$7.01 million $101,203
Oct 28, 2026 $0.79
-0.20%
$7.09 million $17,643
Oct 27, 2026 $0.792
+0.56%
$7.1 million $98,284
Oct 26, 2026 $0.788
-1.15%
$7.06 million $237,367
Oct 25, 2026 $0.797
-0.93%
$7.14 million $66,696
Oct 24, 2026 $0.804
-0.56%
$7.21 million $48,551
Oct 23, 2026 $0.809
-0.44%
$7.25 million $74,809
Oct 22, 2026 $0.812
+1.47%
$7.28 million $247,511
Oct 21, 2026 $0.801
+0.82%
$7.18 million $131,078
Oct 20, 2026 $0.794
+1.23%
$7.05 million $35,293
Oct 19, 2026 $0.784
-0.54%
$6.97 million $45,505
Oct 18, 2026 $0.789
-0.35%
$7.01 million $38,404
Oct 17, 2026 $0.791
-0.08%
$7.03 million $46,846
Oct 16, 2026 $0.792
-0.30%
$7.03 million $61,156
Oct 15, 2026 $0.794
+0.58%
$7.05 million $59,971
Oct 14, 2026 $0.79
-0.31%
$7.01 million $60,854
Oct 13, 2026 $0.792
-0.07%
$7.03 million $280,110
Oct 12, 2026 $0.793
-2.49%
$7.04 million $77,924
Oct 11, 2026 $0.813
+0.52%
$7.22 million $40,581
Oct 10, 2026 $0.809
+0.48%
$7.17 million $87,044
Oct 9, 2026 $0.805
+0.89%
$7.14 million $135,483
Oct 8, 2026 $0.798
-1.97%
$7.08 million $121,009
Oct 7, 2026 $0.814
-0.58%
$7.22 million $67,129
Oct 6, 2026 $0.819
-1.03%
$7.27 million $42,723
Oct 5, 2026 $0.827
+1.03%
$7.34 million $145,268
Oct 4, 2026 $0.819
-0.81%
$7.27 million $81,095
Oct 3, 2026 $0.826
+1.06%
$7.33 million $74,719
Oct 2, 2026 $0.817
+0.15%
$7.17 million $69,434
Oct 1, 2026 $0.816
+0.21%
$7.16 million $33,160
Sep 30, 2026 $0.814
-0.80%
$7.14 million $40,997
Sep 29, 2026 $0.821
+0.57%
$7.2 million $67,376
Sep 28, 2026 $0.816
-1.58%
$7.16 million $135,791
Sep 27, 2026 $0.829
-0.03%
$7.27 million $60,480
Sep 26, 2026 $0.83
-0.49%
$7.28 million $339,620
Sep 25, 2026 $0.834
-0.32%
$7.32 million $87,589
Sep 24, 2026 $0.837
-0.27%
$7.34 million $101,855
Sep 23, 2026 $0.839
+0.03%
$7.36 million $67,089
Sep 22, 2026 $0.839
-0.26%
$7.36 million $62,279
Sep 21, 2026 $0.841
-0.49%
$7.38 million $168,037
Sep 20, 2026 $0.845
-0.79%
$7.41 million $143,785
Sep 19, 2026 $0.851
-1.87%
$7.47 million $318,694
Sep 18, 2026 $0.868
+0.32%
$7.53 million $144,668
Download