Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.944
-37.92%
$ 7.43 million $ 9.28 million
Apr 2026 $ 1.48
-22.64%
$ 12.06 million $ 47.32 million
Mar 2026 $ 1.91
+22.46%
$ 14.55 million $ 19.12 million
Feb 2026 $ 1.56
+31.15%
$ 11.66 million $ 17.42 million
Jan 2026 $ 1.21
+8.00%
$ 8.65 million $ 6.02 million
Dec 2025 $ 1.12
-5.82%
$ 8.12 million $ 6.5 million
Nov 2025 $ 1.18
-1.99%
$ 8.62 million $ 6.18 million
Oct 2025 $ 1.18
-13.23%
$ 8.72 million $ 11.28 million
Sep 2025 $ 1.33
-4.75%
$ 9.85 million $ 7.71 million
Aug 2025 $ 1.4
-10.49%
$ 10.12 million $ 17.63 million
Jul 2025 $ 1.56
+24.69%
$ 11.3 million $ 42.36 million
Jun 2025 $ 1.26
+0.48%
$ 9.06 million $ 32.4 million
May 2025 $ 1.35
-54.12%
$ 9.03 million $ 142.51 million
Apr 2025 $ 2.95
+79.40%
$ 19.98 million $ 82.09 million
Mar 2025 $ 1.64
+1.21%
$ 11.14 million $ 18.14 million
Feb 2025 $ 1.62
-3.75%
$ 11.01 million $ 24.39 million
Jan 2025 $ 1.69
-6.34%
$ 11.44 million $ 17.56 million
Dec 2024 $ 1.78
+3.42%
$ 11.84 million $ 22.23 million
Nov 2024 $ 1.72
-1.06%
$ 11.12 million $ 15.62 million
Oct 2024 $ 1.78
+0.93%
$ 13.08 million $ 15.76 million
Sep 2024 $ 1.76
+12.91%
$ 16.62 million $ 30.8 million
Aug 2024 $ 1.56
-26.81%
$ 14.72 million $ 40.74 million
Jul 2024 $ 2.13
+33.87%
$ 20.11 million $ 28.91 million
Jun 2024 $ 1.59
-31.52%
$ 15.02 million $ 29.45 million
May 2024 $ 2.32
+7.80%
$ 22.38 million $ 179.88 million
Apr 2024 $ 2.15
-29.84%
$ 13.37 million $ 20.83 million
Mar 2024 $ 3.06
+44.38%
$ 19.58 million $ 27.7 million
Feb 2024 $ 2.12
+25.13%
$ 14.86 million $ 36.57 million
Jan 2024 $ 1.7
-2.14%
$ 13.96 million $ 20.53 million
Dec 2023 $ 1.73
-3.39%
$ 12.12 million $ 12.07 million
Nov 2023 $ 1.79
-1.17%
$ 12.54 million $ 10.24 million
Oct 2023 $ 1.81
-3.18%
$ 12.66 million $ 4.64 million
Sep 2023 $ 1.87
-15.94%
$ 9.33 million $ 2.43 million
Aug 2023 $ 2.23
-3.17%
$ 22.24 million $ 3.17 million
Jul 2023 $ 2.3
+33.69%
$ 22.96 million $ 4.31 million
Jun 2023 $ 1.72
-26.99%
$ 17.17 million $ 6.35 million
May 2023 $ 2.36
-43.75%
$ 23.51 million $ 7.19 million
Apr 2023 $ 4.19
-0.67%
$ 41.79 million $ 9.99 million
Mar 2023 $ 4.22
-9.23%
$ 42.09 million $ 16.86 million
Feb 2023 $ 4.65
+10.32%
$ 46.37 million $ 38.31 million
Jan 2023 $ 4.21
+77.43%
$ 42.03 million $ 30.64 million
Dec 2022 $ 2.37
+27.18%
$ 23.69 million $ 164.84 million
Nov 2022 $ 1.87
-0.24%
$ 18.62 million $ 158.13 million
Oct 2022 $ 1.87
-17.93%
$ 18.65 million $ 196.07 million
Sep 2022 $ 2.28
-10.01%
$ 22.73 million $ 99.27 million
Aug 2022 $ 2.53
+10.70%
$ -- $ 62.43 million
Jul 2022 $ 2.29
+3.99%
$ -- $ 3.98 million
Jun 2022 $ 2.2
-21.19%
$ -- $ 9.06 million
May 2022 $ 2.79
+15.15%
$ -- $ 2.72 million
Download